Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.05 | 0.04 | 51500 | 0.0430291 | CS |
| 4 | 0 | 0 | 0.04 | 0.05 | 0.04 | 48710 | 0.04324209 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 93600 | 0.04110389 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.035 | 104305 | 0.04720141 | CS |
| 52 | -0.015 | -27.2727272727 | 0.055 | 0.095 | 0.035 | 104869 | 0.059007 | CS |
| 156 | -0.145 | -78.3783783784 | 0.185 | 0.4 | 0.035 | 219604 | 0.16212396 | CS |
| 260 | -0.04 | -50 | 0.08 | 0.57 | 0.035 | 199346 | 0.18542527 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13900 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 99000 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1731967500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 104000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1731362700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 141000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 41300 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136887 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2001 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36000 |
| 1730149500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 219500 |
| 1729890300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74400 |
| 1729717500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 58701 |
| 1729631100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90724 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13643 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 135000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11020 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 116000 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 677365 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 895135 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139100 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13921 |
| 1727730300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 81125 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15360 |
| 1727384700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 171750 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 117000 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 65710 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146175 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1726607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80050 |
| 1726520700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 447000 |
| 1726261500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 700 |
| 1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10826 |
| 1726002300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 103000 |
| 1725915900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 337500 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 198481 |
| 1725483900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 46000 |
| 1725397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59140 |
| 1725051900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 259524 |
| 1724965500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 541318 |
| 1724879100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1724792700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 36100 |
| 1724706300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
