Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.40 | 2,000 |
| 20 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.58 | 3.50 | 5,600 |
| 19 Jun 2024 | 3.50 | 0.07 | 2.04% | 3.48 | 3.50 | 3.48 | 1,500 |
| 18 Jun 2024 | 3.43 | 0.33 | 10.65% | 3.18 | 3.60 | 3.18 | 22,399 |
| 17 Jun 2024 | 3.10 | -0.18 | -5.49% | 3.20 | 3.22 | 3.06 | 17,215 |
| 14 Jun 2024 | 3.28 | -0.05 | -1.50% | 3.33 | 3.33 | 3.27 | 4,531 |
| 13 Jun 2024 | 3.33 | -0.01 | -0.30% | 3.34 | 3.39 | 3.15 | 8,600 |
| 12 Jun 2024 | 3.34 | 0.05 | 1.52% | 3.39 | 3.39 | 3.33 | 1,100 |
| 11 Jun 2024 | 3.29 | 0.07 | 2.17% | 3.21 | 3.29 | 3.21 | 3,150 |
| 10 Jun 2024 | 3.22 | -0.03 | -0.92% | 3.25 | 3.28 | 3.20 | 2,700 |
| 07 Jun 2024 | 3.25 | -0.02 | -0.61% | 3.27 | 3.27 | 3.10 | 12,830 |
| 06 Jun 2024 | 3.27 | -0.12 | -3.54% | 3.42 | 3.44 | 3.27 | 4,750 |
| 05 Jun 2024 | 3.39 | 0.10 | 3.04% | 3.39 | 3.41 | 3.33 | 1,790 |
| 04 Jun 2024 | 3.29 | 0.01 | 0.30% | 3.33 | 3.36 | 3.28 | 2,600 |
| 03 Jun 2024 | 3.28 | -0.01 | -0.30% | 3.31 | 3.37 | 3.28 | 1,168 |
| 31 May 2024 | 3.29 | 0.00 | 0.00% | 3.34 | 3.35 | 3.27 | 1,400 |
| 30 May 2024 | 3.29 | -0.16 | -4.64% | 3.45 | 3.48 | 3.15 | 13,710 |
| 29 May 2024 | 3.45 | 0.02 | 0.58% | 3.55 | 3.55 | 3.31 | 6,200 |
| 28 May 2024 | 3.43 | -0.27 | -7.30% | 3.70 | 3.70 | 3.40 | 5,458 |
| 27 May 2024 | 3.70 | 0.09 | 2.49% | 3.70 | 3.70 | 3.65 | 530 |
| 24 May 2024 | 3.61 | 0.03 | 0.84% | 3.60 | 3.64 | 3.56 | 1,601 |
| 23 May 2024 | 3.58 | -0.07 | -1.92% | 3.70 | 3.80 | 3.51 | 9,380 |
| 22 May 2024 | 3.65 | -0.05 | -1.35% | 3.70 | 3.70 | 3.65 | 2,942 |
| 21 May 2024 | 3.70 | -0.21 | -5.37% | 3.81 | 3.81 | 3.70 | 4,300 |
| 17 May 2024 | 3.91 | 0.01 | 0.26% | 3.90 | 3.97 | 3.78 | 10,004 |
| 16 May 2024 | 3.90 | 0.65 | 20.00% | 3.29 | 4.00 | 3.26 | 17,620 |
| 15 May 2024 | 3.25 | -0.08 | -2.40% | 3.44 | 3.44 | 3.25 | 8,843 |
| 14 May 2024 | 3.33 | -0.05 | -1.48% | 3.40 | 3.40 | 3.30 | 9,200 |
| 13 May 2024 | 3.38 | -0.13 | -3.70% | 3.50 | 3.50 | 3.38 | 2,798 |
| 10 May 2024 | 3.51 | 0.05 | 1.45% | 3.50 | 3.55 | 3.43 | 7,100 |
| 09 May 2024 | 3.46 | -0.06 | -1.70% | 3.55 | 3.60 | 3.45 | 4,480 |
| 08 May 2024 | 3.52 | 0.04 | 1.15% | 4.00 | 4.00 | 3.49 | 17,529 |
| 07 May 2024 | 3.48 | -0.03 | -0.85% | 3.07 | 3.55 | 3.07 | 14,600 |
| 06 May 2024 | 3.51 | 0.00 | 0.00% | 3.58 | 3.58 | 3.51 | 3,600 |
| 03 May 2024 | 3.51 | -0.03 | -0.85% | 3.57 | 3.60 | 3.49 | 5,900 |
| 02 May 2024 | 3.54 | -0.19 | -5.09% | 3.71 | 3.71 | 3.54 | 4,490 |
| 01 May 2024 | 3.73 | 0.03 | 0.81% | 3.71 | 3.73 | 3.60 | 2,950 |
| 30 Abr 2024 | 3.70 | -0.01 | -0.27% | 3.71 | 3.80 | 3.68 | 5,120 |
| 29 Abr 2024 | 3.71 | 0.09 | 2.49% | 3.65 | 3.95 | 3.61 | 9,600 |
| 26 Abr 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.62 | 3.54 | 6,250 |
| 25 Abr 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.60 | 3.53 | 5,264 |
| 24 Abr 2024 | 3.62 | 0.02 | 0.56% | 3.63 | 3.63 | 3.30 | 12,575 |
| 23 Abr 2024 | 3.60 | 0.23 | 6.82% | 3.38 | 3.60 | 3.36 | 6,664 |
| 22 Abr 2024 | 3.37 | 0.08 | 2.43% | 3.37 | 3.37 | 3.20 | 4,000 |
| 19 Abr 2024 | 3.29 | 0.01 | 0.30% | 3.29 | 3.36 | 3.24 | 10,860 |
| 18 Abr 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.30 | 3.17 | 7,646 |
| 17 Abr 2024 | 3.30 | -0.23 | -6.52% | 3.53 | 3.57 | 3.30 | 7,961 |
| 16 Abr 2024 | 3.53 | -0.27 | -7.11% | 3.80 | 3.80 | 3.42 | 13,600 |
| 15 Abr 2024 | 3.80 | -0.10 | -2.56% | 3.91 | 3.93 | 3.80 | 2,215 |
| 12 Abr 2024 | 3.90 | -0.01 | -0.26% | 4.03 | 4.10 | 3.90 | 7,628 |
| 11 Abr 2024 | 3.91 | 0.06 | 1.56% | 4.00 | 4.08 | 3.88 | 11,164 |
| 10 Abr 2024 | 3.85 | -0.09 | -2.28% | 3.96 | 4.00 | 3.80 | 17,100 |
| 09 Abr 2024 | 3.94 | 0.06 | 1.55% | 3.94 | 3.95 | 3.85 | 5,200 |
| 08 Abr 2024 | 3.88 | -0.22 | -5.37% | 4.15 | 4.38 | 3.76 | 49,035 |
| 05 Abr 2024 | 4.10 | 0.29 | 7.61% | 3.80 | 4.11 | 3.80 | 10,436 |
| 04 Abr 2024 | 3.81 | -0.02 | -0.52% | 3.86 | 3.86 | 3.72 | 4,016 |
| 03 Abr 2024 | 3.83 | 0.09 | 2.41% | 3.80 | 3.92 | 3.70 | 9,860 |
| 02 Abr 2024 | 3.74 | 0.04 | 1.08% | 3.60 | 3.90 | 3.53 | 4,603 |
| 01 Abr 2024 | 3.70 | 0.48 | 14.91% | 3.30 | 3.76 | 3.30 | 5,110 |
| 28 Mar 2024 | 3.22 | -0.13 | -3.88% | 3.23 | 3.27 | 3.00 | 48,554 |
| 27 Mar 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 3.23 | 3,329 |
| 26 Mar 2024 | 3.30 | -0.05 | -1.49% | 3.31 | 3.42 | 3.15 | 4,350 |
| 25 Mar 2024 | 3.35 | -0.06 | -1.76% | 3.41 | 3.41 | 3.35 | 400 |
