Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
55 North Mining Inc | FFF | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 |
Resumen Histórico FFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 6,977 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0110473 | 30,009 | 0.00 | 0.00% |
3 Months | 0.015 | 0.015 | 0.01 | 0.0128649 | 24,257 | -0.005 | -33.33% |
6 Months | 0.045 | 0.045 | 0.01 | 0.0151485 | 53,630 | -0.035 | -77.78% |
1 Year | 0.025 | 0.05 | 0.01 | 0.018681 | 38,642 | -0.015 | -60.00% |
3 Years | 0.09 | 0.125 | 0.01 | 0.0335303 | 100,570 | -0.08 | -88.89% |
5 Years | 0.045 | 0.23 | 0.01 | 0.0448399 | 105,947 | -0.035 | -77.78% |
FFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,977 |
28 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 5,200 |
25 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 24,000 |
24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,789 |
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 20,000 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,100 |
12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 18,033 |