FNI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 763,960 |
27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 100,600 |
26 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 151,980 |
25 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 1,068,674 |
24 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.05 | 1,068,075 |
21 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 469,100 |
20 Jun 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 2,924,357 |
19 Jun 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.08 | 0.055 | 5,766,870 |
18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 1,402,749 |
17 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.055 | 0.035 | 3,477,600 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 109,000 |
13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 491,655 |
12 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 1,494,255 |
11 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.035 | 1,230,920 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 111,500 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 336,915 |
06 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 103,400 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 920,500 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 300 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 485,666 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 249,150 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 253,207 |
29 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 789,200 |
28 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 615,300 |
27 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 538,437 |
24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,111 |
23 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 158,500 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 59,000 |
21 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 272,632 |
17 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 572,900 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 444,000 |
15 May 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 446,485 |
14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
13 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 250,290 |
10 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 189,500 |
09 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 477,900 |
08 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 66,500 |
07 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 62,500 |
06 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 755,088 |
03 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 136,213 |
02 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 146,000 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 61,000 |
30 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,404 |
29 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 363,699 |
26 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 22,000 |
25 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 5,500 |
24 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 299,733 |
23 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 103,500 |
22 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 342,900 |
19 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 50,504 |
18 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 108,500 |
17 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 210,275 |
16 Abr 2024 | 0.07 | -0.015 | -17.65% | 0.08 | 0.085 | 0.07 | 631,308 |
15 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 26,000 |
12 Abr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 261,050 |
11 Abr 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 393,300 |
10 Abr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.08 | 204,125 |
09 Abr 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 0.08 | 263,000 |
08 Abr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 179,600 |
05 Abr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 147,150 |
04 Abr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 82,000 |
03 Abr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 319,200 |
02 Abr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.11 | 0.085 | 632,200 |