Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.15 | 0.115 | 11508 | 0.12856268 | CS |
| 4 | -0.22 | -61.1111111111 | 0.36 | 0.38 | 0.115 | 30434 | 0.21880792 | CS |
| 12 | -0.08 | -36.3636363636 | 0.22 | 0.59 | 0.115 | 50794 | 0.39742055 | CS |
| 26 | 0 | 0 | 0.14 | 0.59 | 0.04 | 34126 | 0.30996544 | CS |
| 52 | -0.42 | -75 | 0.56 | 0.72 | 0.04 | 21017 | 0.31232108 | CS |
| 156 | -4.18 | -96.7592592593 | 4.32 | 4.56 | 0.04 | 38946 | 1.54030791 | CS |
| 260 | -9.7 | -98.5772357724 | 9.84 | 26.16 | 0.04 | 72406 | 8.49730558 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1742591100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1742504700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 1000 |
| 1742418300 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 5000 |
| 1742331900 | 0.15 | 0.025 | 20.00 | 0.135 | 0.15 | 0.13 | 5000 |
| 1742245500 | 0.125 | -0.02 | -13.79 | 0.14 | 0.14 | 0.115 | 45541 |
| 1741986300 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.145 | 3000 |
| 1741899900 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 3000 |
| 1741813500 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 44800 |
| 1741727100 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 4000 |
| 1741640700 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 5000 |
| 1741385100 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.15 | 16000 |
| 1741298700 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 7000 |
| 1741212300 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 12050 |
| 1741125900 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.16 | 34600 |
| 1741039500 | 0.16 | -0.05 | -23.81 | 0.2049999 | 0.2049999 | 0.15 | 87500 |
| 1740780300 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.2 | 65500 |
| 1740693900 | 0.23 | -0.01 | -4.17 | 0.26 | 0.26 | 0.23 | 35000 |
| 1740607500 | 0.24 | -0.07 | -22.58 | 0.3 | 0.3 | 0.23 | 117300 |
| 1740521100 | 0.31 | -0.06 | -16.22 | 0.38 | 0.38 | 0.31 | 15690 |
| 1740434700 | 0.37 | 0.015 | 4.23 | 0.36 | 0.38 | 0.36 | 100698 |
| 1740175500 | 0.355 | 0.015 | 4.41 | 0.355 | 0.355 | 0.34 | 73938 |
| 1740089100 | 0.34 | -0.05 | -12.82 | 0.39 | 0.39 | 0.32 | 55077 |
| 1740002700 | 0.39 | -0.045 | -10.34 | 0.425 | 0.425 | 0.39 | 47150 |
| 1739916300 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.42 | 72316 |
| 1739570700 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.4525 | 0.4099999 | 66500 |
| 1739484300 | 0.4099999 | 0.0349999 | 9.33 | 0.39 | 0.4099999 | 0.39 | 78500 |
| 1739397900 | 0.375 | -0.105 | -21.88 | 0.45 | 0.45 | 0.35 | 140250 |
| 1739311500 | 0.48 | -0.06 | -11.11 | 0.55 | 0.55 | 0.44 | 326370 |
| 1739225100 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.52 | 64001 |
| 1738965900 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.5699999 | 117465 |
| 1738879500 | 0.5699999 | 0.0599999 | 11.76 | 0.53 | 0.58 | 0.52 | 256157 |
| 1738793100 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.48 | 105117 |
| 1738706700 | 0.49 | 0.075 | 18.07 | 0.42 | 0.49 | 0.42 | 185100 |
| 1738620300 | 0.415 | 0.01 | 2.47 | 0.4 | 0.415 | 0.38 | 92813 |
| 1738361100 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.395 | 90000 |
| 1738274700 | 0.4099999 | 0.0699999 | 20.59 | 0.35 | 0.4099999 | 0.35 | 234000 |
| 1738188300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738101900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738015500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737756300 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 29469 |
| 1737669900 | 0.34 | -0.005 | -1.45 | 0.37 | 0.37 | 0.34 | 9500 |
| 1737583500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737497100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 5500 |
| 1737410700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 13000 |
| 1737151500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 13000 |
| 1737065100 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.35 | 0.3449999 | 7000 |
| 1736978700 | 0.335 | 0.0500001 | 17.54 | 0.2849999 | 0.34 | 0.2849999 | 6500 |
| 1736892300 | 0.2849999 | -0.075 | -20.83 | 0.2849999 | 0.2849999 | 0.2849999 | 12033 |
| 1736805900 | 0.36 | 0.02 | 5.88 | 0.35 | 0.39 | 0.35 | 48263 |
| 1736546700 | 0.34 | -0.02 | -5.56 | 0.37 | 0.37 | 0.34 | 11055 |
| 1736460300 | 0.36 | 0.02 | 5.88 | 0.32 | 0.36 | 0.32 | 28000 |
| 1736373900 | 0.34 | 0.0550001 | 19.30 | 0.28 | 0.355 | 0.28 | 28247 |
| 1736287500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736201100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1735941900 | 0.2849999 | -0.01 | -3.39 | 0.28 | 0.2849999 | 0.27 | 11000 |
| 1735855500 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.2849999 | 50562 |
| 1735682700 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.2849999 | 35000 |
| 1735596300 | 0.295 | 0.08 | 37.21 | 0.22 | 0.295 | 0.22 | 24500 |
| 1735337100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 9000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
