BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
Dow Jones
44,722.06
-0.31%
US Dollar vs MXN
20.41475
-0.18%
Brent Oil
72.505
-0.23%
Bitcoin
96,346.94
0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. CSE

  6. GoldHaven Resources Corp (GOH) Cotización

GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

CSE
0.095
-0.005
(-5.00%)
Cerrado 29 Noviembre 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.095
Postura de Compra
0.095
Postura de Venta
0.14
Volume Operado de la Acción
5,000
0.095 Rango del Día 0.095
0.04 Rango de 52 semanas 1.06
Precio Anterior
0.10
Precio de Apertura
0.095
Hora
5000
@
0.095
Última hora de negociación
Volumen promedio (3 m)
16,805
Volumen financiero
-
Precio Promedio Ponderado
-

GOH Últimas noticias

Más noticias

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

02 Diciembre 2020
GlobeNewswire Inc.

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

23 Septiembre 2020
GlobeNewswire Inc.

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

28 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

27 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

26 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

23 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

22 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.0p...

21 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.2p...

20 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.7p...

19 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01518.750.080.140.075133370.08589708CS
40.0055.555555555560.090.140.065276610.06781822CS
12-0.045-32.14285714290.140.240.04168050.09716352CS
26-0.265-73.61111111110.360.40.04114320.13634488CS
52-0.265-73.61111111110.361.060.0493940.25602492CS
156-9.505-99.01041666679.611.040.04432922.74732498CS
260-9.745-99.03455284559.8426.160.04745098.83624543CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLKMMayo Lake Minerals Inc
$ 0.045
(125.00%)
318.8k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
34k
SEEMSerra Energy Metals Corp
$ 0.02
(100.00%)
1.24M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
56.59k
TONETriple One Metals Inc
$ 0.01
(100.00%)
2.72k
HARDHardcore Discoveries Ltd
$ 0.085
(-51.43%)
1,000
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
8.18k
AIONAion Therapeutic Inc
$ 0.01
(-50.00%)
155.1k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
14.7k
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
3.86M
SPMTSpearmint Resources Inc
$ 0.02
(-20.00%)
3.93M
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
3.86M
LUXXLuxxfolio Holdings Inc
$ 0.04
(60.00%)
2.53M
MILIMilitary Metals Corp
$ 0.315
(-16.00%)
2.08M
QIMCQuebec Innovative Materials Corp
$ 0.145
(-9.38%)
1.31M

Discusión

Ver feed completo
Stockman1010101 Stockman1010101 1 minuto hace
FNMA is going to $5 soon. Load up, baby!

GLTA
FNMA
Bob Mullet Bob Mullet 2 minutos hace
Best post of the week sizzling 🍔?

It's a top one with no pr that was promised. 
KBLB
infamous infamous 3 minutos hace
how old is that video? and YES, it DOES matter
HD2001 HD2001 10 minutos hace
Very true hope you had a great thanksgiving
XALL
beacham beacham 10 minutos hace
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
KBLB
walterc walterc 21 minutos hace
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 25 minutos hace
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 28 minutos hace
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 38 minutos hace
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 58 minutos hace
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 2 horas hace
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 2 horas hace
Do you see a website anymore?
RONN
B_B! B_B! 2 horas hace
and NEVER look back!
AMC
B_B! B_B! 2 horas hace
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 2 horas hace
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 horas hace
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 2 horas hace
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 2 horas hace
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 2 horas hace
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 2 horas hace
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI

Su Consulta Reciente

CSE
GOH
GoldHaven Resources
TSXV
PAN
Pangolin Diamonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00