ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,006.58
1.08%
Dow Jones
43,034.96
0.71%
US Dollar vs MXN
20.35252
-1.34%
Brent Oil
77.235
0.95%
Bitcoin
100,991.19
2.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. CSE

  6. GoldHaven Resources Corp (GOH) Cotización

GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

CSE
0.285
0.00
( 0.00% )
Actualizado: 08:29:50
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.285
Postura de Compra
0.26
Postura de Venta
0.295
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.04 Rango de 52 semanas 1.06
Precio Anterior
0.285
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
20,350
Volumen financiero
-
Precio Promedio Ponderado
-

GOH Últimas noticias

Más noticias

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

02 Diciembre 2020
GlobeNewswire Inc.

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

23 Septiembre 2020
GlobeNewswire Inc.

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

28 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

27 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

26 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

23 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

22 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.0p...

21 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.2p...

20 Enero 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.7p...

19 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06529.54545454550.220.30.22302660.29120029CS
40.18171.4285714290.1050.30.105275700.20256291CS
120.212800.0750.30.065203500.12901196CS
26-0.115-28.750.40.40.04142410.14310409CS
520.0259.615384615380.261.060.04110620.24098004CS
156-8.595-96.79054054058.889.60.04409952.21214863CS
260-9.555-97.10365853669.8426.160.04733858.77856538CS

GOH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GoldHaven Resources?
El precio actual de las acciones de GoldHaven Resources es $ 0.285
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GoldHaven Resources?
GoldHaven Resources ha negociado en un rango de $ 0.04 a $ 1.06 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CACRKWG Resources Inc
$ 0.015
(50.00%)
140k
CRCCanter Resources Corp
$ 0.065
(44.44%)
31k
VSBYVSBLTY Groupe Technologies Corporation
$ 0.14
(40.00%)
2.76k
SCYBScryb Inc
$ 0.02
(33.33%)
20.5k
PHRXPharmadrug Inc
$ 0.02
(33.33%)
70k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
4.5k
ATMOAtmofizer Technologies Inc
$ 0.03
(-40.00%)
3k
PMEDPredictmedix Al Inc
$ 0.01
(-33.33%)
25.1k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
50.2k
IZOIzotropic Corporation
$ 0.08
(-27.27%)
14.3k
CCCore Assets Corp
$ 0.035
(-12.50%)
1.08M
SXSt Georges Eco Mining Corp
$ 0.095
(11.76%)
700.8k
PLUGEnergy Plug Technologies Corp
$ 0.225
(12.50%)
667.27k
IPImagineAR Inc
$ 0.075
(0.00%)
608.5k
GRUVProtium Clean Energy Corp
$ 0.055
(10.00%)
460k

Discusión

Ver feed completo
TrendTrade2016 TrendTrade2016 4 minutos hace
STEM MONSTER
STEM
DeafTrader2 DeafTrader2 4 minutos hace
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
DeafTrader2 DeafTrader2 4 minutos hace
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
DeafTrader2 DeafTrader2 5 minutos hace
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
DeafTrader2 DeafTrader2 5 minutos hace
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
LowFloatLopes LowFloatLopes 5 minutos hace
Run b rabbit 
NUKK
DeafTrader2 DeafTrader2 5 minutos hace
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
biotechinvestor1 biotechinvestor1 5 minutos hace
.... and consistent with years of their posts on this board, when our permabear duo share their gloomiest forecasts, halo starts its run. It's like clockwork!
HALO
invest0r101 invest0r101 6 minutos hace
That's a lot of zeros to the right of the decimal point before th 1. Even if I wanted to throw 20 bucks at this for fun, etrade wouldn't let me.
NHMD
m0n m0n 6 minutos hace
Correct as the CEO CFO resigned along with every board member, prior to doing so due to the CoC.

$TWOH
TWOH
fink fink 6 minutos hace
Wait till the tariffs start to hit.
Trump will be saddled with a decade of higher inflation. You can not print this amount of paper money unless you open the boarders and allow the world to soak up that cash.

Oh wait a second, they are trying yo do just that. Big Fail gonna
GOLD
flipper44 flipper44 6 minutos hace
Merck to pay Daiichi Sankyo a $4 billion upfront payment in addition to $1.5 billion in continuation payments over the next 24 months, and may make additional payments of up to $16.5 billion contingent upon the achievement of future sales milestones, for a total potential consideration of up to $22
NWBO
crazy horse 0 crazy horse 0 7 minutos hace
Jan 6 Big day for us Patriots today
Myplace Myplace 7 minutos hace
7062 postings of opposing viewpoint... :) we get it
COOP
Hi_Lo Hi_Lo 7 minutos hace
Hans sure likes TALKING about getting current but doesn't actually do it.
MEDH
Carjockey2 Carjockey2 7 minutos hace
Was for another board I changed my post.

$HMBL
HMBL
RIGATONI RIGATONI 7 minutos hace
.335 nice piece of news here...

IQST

been for trades pops and many in the past

[IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4 | IQST - iQSTEL Inc. | News | OTC Markets](https://www.otcmarkets.com/
IQST
Bud-Wiser Bud-Wiser 7 minutos hace
Seems like a long shot - would love to see this come back to life !! 
INAR
RIGATONI RIGATONI 7 minutos hace
.335 nice piece of news here...

IQST

been for trades pops and many in the past

[IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4 | IQST - iQSTEL Inc. | News | OTC Markets](https://www.otcmarkets.com/
IQST
mike_dotcom mike_dotcom 7 minutos hace
This is getting good!
AVXL
crazy horse 0 crazy horse 0 8 minutos hace
What’s Really Going on With the Matt Livelsberger Saga?
5 January 2025 by Larry C. Johnson 31 Comments

https://sonar21.com/whats-really-going-on-with-the-matt-livelsberger-saga/

Man, this thing is a hot mess. The head fakes and misinformation grows with each pass
TKS PARTY TKS PARTY 8 minutos hace
North, the fact the stock is still 70cents tells us a lot of silent shareholders believe a deal will happen. The way it's been handled by the company has left a lot of shareholders very frustrated and left doubt creep into the air. John Lawrence has to be embarrassed and his reputation as KICK THE C
CBRF
georgie18 georgie18 8 minutos hace
SGLY...$2.19...Off the $1.55 dip alert...🥳

georgie18

Member Level
Re: georgie18 post# 669635

Friday, January 03, 2025 10:19:52 AM

Post#
670223
of 670505
SGLY...$2.05...🥳Off the $1.55 Bottom....
SGLY

Su Consulta Reciente

CSE
GOH
GoldHaven Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados