ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VSBLTY Groupe Technologies Corporation

VSBLTY Groupe Technologies Corporation (VSBY)

0.11
-0.01
(-8.33%)
Cerrado 22 Marzo 2:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.11
Postura de Compra
0.095
Postura de Venta
0.12
Volume Operado de la Acción
14,900
0.105 Rango del Día 0.11
0.04 Rango de 52 semanas 0.30
Precio Anterior
0.12
Precio de Apertura
0.105
Última hora de negociación
Volumen promedio (3 m)
41,539
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.110.120.105201640.11673856CS
40.0222.22222222220.090.120.08335600.10496498CS
120.01515.78947368420.0950.220.08415390.12811774CS
260.03546.66666666670.0750.220.055388010.10595018CS
520.0054.76190476190.1050.30.04716400.0983268CS
156-6.69-98.38235294126.86.80.042463041.77402932CS
260-1.49-93.1251.619.90.044310785.4281025CS

VSBY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VSBLTY Groupe Technologies?
El precio actual de las acciones de VSBLTY Groupe Technologies es $ 0.11
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VSBLTY Groupe Technologies?
VSBLTY Groupe Technologies ha negociado en un rango de $ 0.04 a $ 0.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M
Dodger1 Dodger1 4 minutos hace
It is a lot of adjustment I know...
Dodger1
AABB
SkeBallLarry SkeBallLarry 5 minutos hace
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
capgain capgain 6 minutos hace
Glad to hear it, those fools don't need it! :)
SkeBallLarry SkeBallLarry 6 minutos hace
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
SkeBallLarry SkeBallLarry 8 minutos hace
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
SkeBallLarry SkeBallLarry 8 minutos hace
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
M600 M600 10 minutos hace
Another important quote which says it all from CEO Yves:
The reason that i joined the company personally, is because i believe in it. I’ve done it before, it wasn’t easy, i feel exactly the same, that we have a fantastic opportunity in front of us, it’s all about our ability to execute and de
LWLG
Dead On Arrival Dead On Arrival 13 minutos hace
Insiders made a nice score while letting an alien and a used car salesman pilfer close to 5. 5 million from the company. The BOD is as complicit as the creeps that ran this company. Go back and look at the stock sales the BOD made. Retail had no clue how poorly this company was functioning but I am
LWLG
Corey3055 Corey3055 14 minutos hace
Good eye. Thanks for breaking that down so well. 👌 
EEGI
marcis marcis 16 minutos hace
Wrong again. And leaving important facts out again.

Look at the volume chart for early October carefully with the buying only, there was easy 3 -4 billion shares on the buy side avg .001 or above

The total volume in those weeks was over 8 billion shares traded. A huge
RDAR
Wayne R Wayne R 19 minutos hace
Hmmm, one unexpected result of the threatened tarrifs is that orders in the aeronautic and maritime industries in France have exploded creating 100,000 direct and indirect jobs in my little corner of France alone.

Go figure.
Rodney5 Rodney5 20 minutos hace
Good morning FOFreddie,
The mindset of a number of the JPS shareholders has not changed after all these years. What the Treasury did is either right or it is wrong.

Rodney5
08/11/22 2:17 PM
Post #728887 on Fannie Mae-No Politics (FNMA)
At the start of the
FNMA
sealskin123 sealskin123 21 minutos hace
I think none of the above!
SAPX
kazzy kazzy 21 minutos hace
US Oil & Gas Association (@US_OGA)

https://x.com/US_OGA/status/1903207200883159126

Okay. This is what is cool but it requires a bit of a story. Stay with us.

A critical piece of national energy infrastructure is in the form of one large-scale LNG liqu
TGLO
Polymer Paul Polymer Paul 24 minutos hace
Only problem with his speed dial is it's gonna take 2 years to get a reply!!! Lmao
LWLG
walterc walterc 25 minutos hace
Listening to the video is better than reading the transcript;

One quote "there is a window in the market that is of a size that never existed before and the fact that this window is is so big and such high volume opens up the fact , for us to accelerate potentially the timing by mov
LWLG
Wayne R Wayne R 31 minutos hace
Adios, bye bye, aurevoir
Polymer Paul Polymer Paul 32 minutos hace
I loved how Yves said ', they hadn't wasted the last two years and can pass knowledge and experience on' .. yet the reliability testing time frame doesn't change ! Lol... It's 18-24 months. So obvious the last two years where a total waste ... If lebby the liar went this path straight away then his
LWLG
More Belgians More Belgians 32 minutos hace
as you said yourself, the stock impacts your mood and your health
you clearly over invested
the most stupid thing one can do

with that, all is said
about you
LWLG
fuagf fuagf 33 minutos hace
Trump/U.S. is still key -- Defending Europe without the US: first estimates of what is needed

"Well, not any more. EU and UN are committing much more."

Then, Ukraine aside, there is the bigger picture.

--------
Related: Can Europe replace the US i
getmenews getmenews 33 minutos hace
The FAIR Act of 2023, reintroduced in 2024, seeks to reform civil asset forfeiture laws to safeguard Bitcoin holders against government overreach. Let’s be clear: civil asset forfeiture is legalized theft. It gives the government the power to seize your property without charging you with a crime
BTCUSD
Penny2Dime Penny2Dime 35 minutos hace
Patience!
GEGP
Penny2Dime Penny2Dime 36 minutos hace
Nice!
NBRI
Dead On Arrival Dead On Arrival 37 minutos hace
I have 22 nov 1 calls at present. So no exposure. For Yves, this is a can't lose situation. Gets credit when they turn it around or says I tried but I was here too late. They will likely have to do a r/s and then it will drift back down. It appears they are starting relationships all over again and
LWLG

Su Consulta Reciente

Delayed Upgrade Clock