US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Greenridge Exploration Inc (GXP)
Greenridge Exploration Inc (GXP) Histórico

GXP Greenridge Exploration Inc

0.88

-0.01 (-1.12%)

Última actualización: 12:01:53

Retrasado por 15 minutos

GXP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	0.89	0.01	1.14%	0.92	0.92	0.88	98,097
18 Jul 2024	0.88	0.03	3.53%	0.84	0.88	0.77	274,021
17 Jul 2024	0.85	0.03	3.66%	0.79	0.97	0.79	169,535
16 Jul 2024	0.82	-0.12	-12.77%	0.93	1.00	0.80	203,525
15 Jul 2024	0.94	0.00	0.00%	0.96	1.02	0.94	184,957
12 Jul 2024	0.94	0.27	40.30%	0.76	0.99	0.71	350,734
11 Jul 2024	0.67	-0.32	-32.32%	0.79	0.84	0.67	511,945
10 Jul 2024	0.99	-0.17	-14.66%	1.03	1.08	0.92	151,154
09 Jul 2024	1.16	-0.09	-7.20%	1.17	1.19	0.86	720,249
08 Jul 2024	1.25	0.01	0.81%	1.24	1.26	1.20	89,653
05 Jul 2024	1.24	-0.01	-0.80%	1.25	1.25	1.24	10,402
04 Jul 2024	1.25	0.00	0.00%	1.25	1.25	1.24	32,846
03 Jul 2024	1.25	0.01	0.81%	1.25	1.25	1.22	192,015
02 Jul 2024	1.24	0.01	0.81%	1.23	1.25	1.23	222,600
28 Jun 2024	1.23	0.00	0.00%	1.23	1.23	1.22	126,911
27 Jun 2024	1.23	0.01	0.82%	1.22	1.23	1.22	84,650
26 Jun 2024	1.22	0.02	1.67%	1.20	1.22	1.20	120,802
25 Jun 2024	1.20	0.01	0.84%	1.21	1.21	1.20	42,450
24 Jun 2024	1.19	-0.02	-1.65%	1.21	1.21	1.19	114,080
21 Jun 2024	1.21	0.01	0.83%	1.20	1.21	1.18	67,342
20 Jun 2024	1.20	0.00	0.00%	1.20	1.20	1.19	52,130
19 Jun 2024	1.20	0.05	4.35%	1.16	1.20	1.13	40,925
18 Jun 2024	1.15	-0.05	-4.17%	1.20	1.20	1.10	215,278
17 Jun 2024	1.20	0.01	0.84%	1.19	1.20	1.19	524,018
14 Jun 2024	1.19	0.01	0.85%	1.18	1.19	1.18	153,142
13 Jun 2024	1.18	0.02	1.72%	1.16	1.18	1.16	449,599
12 Jun 2024	1.16	0.04	3.57%	1.12	1.16	1.12	383,109
11 Jun 2024	1.12	0.03	2.75%	1.10	1.12	1.10	307,200
10 Jun 2024	1.09	0.00	0.00%	1.09	1.12	1.09	237,774
07 Jun 2024	1.09	0.02	1.87%	1.07	1.09	1.07	151,826
06 Jun 2024	1.07	0.01	0.94%	1.06	1.07	1.06	215,700
05 Jun 2024	1.06	0.01	0.95%	1.05	1.06	1.04	79,891
04 Jun 2024	1.05	0.00	0.00%	1.05	1.05	1.05	138,935
03 Jun 2024	1.05	0.01	0.96%	1.04	1.05	1.04	114,342
31 May 2024	1.04	0.02	1.96%	1.02	1.04	1.02	18,629
30 May 2024	1.02	0.00	0.00%	1.01	1.04	1.01	41,200
29 May 2024	1.02	0.00	0.00%	1.01	1.02	1.01	97,248
28 May 2024	1.02	0.00	0.00%	1.02	1.02	1.01	168,801
27 May 2024	1.02	0.02	2.00%	1.00	1.02	1.00	251,758
24 May 2024	1.00	0.02	2.04%	0.99	1.00	0.99	95,400
23 May 2024	0.98	0.02	2.08%	0.95	0.99	0.95	139,500
22 May 2024	0.96	0.01	1.05%	0.96	0.96	0.93	465,220
21 May 2024	0.95	0.01	1.06%	0.94	0.95	0.94	255,525
17 May 2024	0.94	0.01	1.08%	0.92	0.94	0.90	72,200
16 May 2024	0.93	0.03	3.33%	0.91	0.93	0.91	87,587
15 May 2024	0.90	0.00	0.00%	0.92	0.93	0.90	11,000
14 May 2024	0.90	0.00	0.00%	0.92	0.93	0.90	11,000
13 May 2024	0.90	-0.03	-3.23%	0.93	0.94	0.90	60,500
10 May 2024	0.93	0.00	0.00%	0.93	0.93	0.90	5,640
09 May 2024	0.93	0.09	10.71%	0.85	0.93	0.84	81,900
08 May 2024	0.84	0.00	0.00%	0.84	0.85	0.82	17,500
07 May 2024	0.84	0.00	0.00%	0.84	0.85	0.82	33,052
06 May 2024	0.84	-0.01	-1.18%	0.84	0.85	0.79	82,999
03 May 2024	0.85	0.01	1.19%	0.84	0.85	0.84	14,500
02 May 2024	0.84	0.00	0.00%	0.84	0.85	0.80	20,250
01 May 2024	0.84	-0.01	-1.18%	0.85	0.85	0.84	2,000
30 Abr 2024	0.85	0.01	1.19%	0.84	0.85	0.83	13,000
29 Abr 2024	0.84	0.00	0.00%	0.84	0.84	0.80	26,500
26 Abr 2024	0.84	0.01	1.20%	0.84	0.84	0.84	19,000
25 Abr 2024	0.83	-0.01	-1.19%	0.84	0.84	0.83	7,000
24 Abr 2024	0.84	0.00	0.00%	0.84	0.84	0.84	23,500
23 Abr 2024	0.84	0.01	1.20%	0.82	0.84	0.80	44,500

Greenridge Exploration

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones