Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 11.20 | -0.22 | -1.93% | 11.40 | 11.40 | 11.20 | 9,336 |
| 04 Jul 2024 | 11.42 | 0.01 | 0.09% | 11.45 | 11.45 | 11.42 | 845 |
| 03 Jul 2024 | 11.41 | -0.24 | -2.06% | 11.56 | 11.56 | 11.41 | 3,901 |
| 02 Jul 2024 | 11.65 | -0.19 | -1.60% | 11.65 | 11.65 | 11.65 | 1,129 |
| 28 Jun 2024 | 11.84 | -0.08 | -0.67% | 11.63 | 11.84 | 11.61 | 6,018 |
| 27 Jun 2024 | 11.92 | -0.05 | -0.42% | 11.96 | 11.96 | 11.92 | 3,430 |
| 26 Jun 2024 | 11.97 | 0.01 | 0.08% | 11.97 | 11.97 | 11.97 | 894 |
| 25 Jun 2024 | 11.96 | -0.24 | -1.97% | 12.05 | 12.05 | 11.96 | 8,053 |
| 24 Jun 2024 | 12.20 | 0.27 | 2.26% | 11.98 | 12.20 | 11.98 | 3,581 |
| 21 Jun 2024 | 11.93 | 0.25 | 2.14% | 11.88 | 11.94 | 11.88 | 12,157 |
| 20 Jun 2024 | 11.68 | -0.06 | -0.51% | 11.68 | 11.68 | 11.68 | 2,351 |
| 19 Jun 2024 | 11.74 | 0.05 | 0.43% | 11.71 | 11.76 | 11.70 | 2,425 |
| 18 Jun 2024 | 11.69 | 0.02 | 0.17% | 11.70 | 11.71 | 11.67 | 19,660 |
| 17 Jun 2024 | 11.67 | -0.35 | -2.91% | 11.99 | 11.99 | 11.67 | 2,528 |
| 14 Jun 2024 | 12.02 | -0.04 | -0.33% | 12.05 | 12.05 | 12.02 | 4,473 |
| 13 Jun 2024 | 12.06 | -0.18 | -1.47% | 12.03 | 12.16 | 12.03 | 6,095 |
| 12 Jun 2024 | 12.24 | -0.36 | -2.86% | 12.18 | 12.24 | 12.18 | 3,053 |
| 11 Jun 2024 | 12.60 | -0.14 | -1.10% | 12.80 | 12.80 | 12.59 | 15,645 |
| 10 Jun 2024 | 12.74 | -0.07 | -0.55% | 12.75 | 12.75 | 12.74 | 4,363 |
| 07 Jun 2024 | 12.81 | 0.03 | 0.23% | 12.72 | 12.83 | 12.72 | 7,361 |
| 06 Jun 2024 | 12.78 | 0.01 | 0.08% | 12.81 | 12.81 | 12.78 | 5,868 |
| 05 Jun 2024 | 12.77 | -0.61 | -4.56% | 13.10 | 13.14 | 12.77 | 7,306 |
| 04 Jun 2024 | 13.38 | -0.01 | -0.07% | 13.38 | 13.38 | 13.38 | 1,437 |
| 03 Jun 2024 | 13.39 | -0.10 | -0.74% | 13.31 | 13.54 | 13.30 | 4,683 |
| 31 May 2024 | 13.49 | 0.06 | 0.45% | 13.64 | 13.94 | 13.49 | 14,617 |
| 30 May 2024 | 13.43 | 0.32 | 2.44% | 13.27 | 13.50 | 13.26 | 19,114 |
| 29 May 2024 | 13.11 | 0.10 | 0.77% | 13.16 | 13.16 | 13.11 | 9,033 |
| 28 May 2024 | 13.01 | 0.02 | 0.15% | 13.10 | 13.10 | 13.01 | 1,876 |
| 27 May 2024 | 12.99 | -0.13 | -0.99% | 13.01 | 13.03 | 12.99 | 2,776 |
| 24 May 2024 | 13.12 | -0.20 | -1.50% | 13.12 | 13.12 | 13.12 | 1,662 |
| 23 May 2024 | 13.32 | 0.01 | 0.08% | 13.04 | 13.39 | 13.02 | 3,972 |
| 22 May 2024 | 13.31 | -0.10 | -0.75% | 13.13 | 13.31 | 13.11 | 5,462 |
| 21 May 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 906 |
| 17 May 2024 | 13.41 | 0.10 | 0.75% | 13.42 | 13.47 | 13.41 | 2,767 |
| 16 May 2024 | 13.31 | -0.01 | -0.08% | 13.27 | 13.31 | 13.25 | 2,132 |
| 15 May 2024 | 13.32 | -0.38 | -2.77% | 13.37 | 13.37 | 13.32 | 5,863 |
| 14 May 2024 | 13.70 | -0.22 | -1.58% | 13.82 | 13.89 | 13.70 | 5,993 |
| 13 May 2024 | 13.92 | -0.02 | -0.14% | 13.90 | 13.92 | 13.90 | 1,380 |
| 10 May 2024 | 13.94 | -0.10 | -0.71% | 13.95 | 13.95 | 13.94 | 4,507 |
| 09 May 2024 | 14.04 | -0.04 | -0.28% | 14.04 | 14.04 | 14.04 | 1,095 |
| 08 May 2024 | 14.08 | 0.09 | 0.64% | 14.20 | 14.20 | 14.08 | 2,621 |
| 07 May 2024 | 13.99 | -0.27 | -1.89% | 13.99 | 13.99 | 13.99 | 2,119 |
| 06 May 2024 | 14.26 | -0.10 | -0.70% | 14.26 | 14.26 | 14.26 | 2,049 |
| 03 May 2024 | 14.36 | -0.60 | -4.01% | 14.34 | 14.48 | 14.32 | 13,482 |
| 02 May 2024 | 14.96 | -0.42 | -2.73% | 15.13 | 15.38 | 14.96 | 21,294 |
| 01 May 2024 | 15.38 | 0.62 | 4.20% | 15.23 | 15.39 | 14.77 | 19,694 |
| 30 Abr 2024 | 14.76 | 0.18 | 1.23% | 14.67 | 14.78 | 14.67 | 8,985 |
| 29 Abr 2024 | 14.58 | -0.07 | -0.48% | 14.50 | 14.58 | 14.50 | 7,585 |
| 26 Abr 2024 | 14.65 | -0.63 | -4.12% | 14.84 | 14.84 | 14.60 | 20,447 |
| 25 Abr 2024 | 15.28 | 0.37 | 2.48% | 15.52 | 15.52 | 15.25 | 13,597 |
| 24 Abr 2024 | 14.91 | -0.17 | -1.13% | 14.79 | 14.91 | 14.79 | 3,813 |
| 23 Abr 2024 | 15.08 | -0.45 | -2.90% | 15.29 | 15.29 | 15.02 | 4,655 |
| 22 Abr 2024 | 15.53 | -0.27 | -1.71% | 15.63 | 15.65 | 15.49 | 7,134 |
| 19 Abr 2024 | 15.80 | 0.62 | 4.08% | 15.35 | 15.84 | 15.35 | 13,739 |
| 18 Abr 2024 | 15.18 | 0.38 | 2.57% | 15.12 | 15.18 | 14.91 | 10,479 |
| 17 Abr 2024 | 14.80 | 0.24 | 1.65% | 14.71 | 15.03 | 14.71 | 9,000 |
| 16 Abr 2024 | 14.56 | 0.14 | 0.97% | 14.72 | 14.72 | 14.56 | 9,421 |
| 15 Abr 2024 | 14.42 | 0.19 | 1.34% | 13.96 | 14.42 | 13.94 | 7,344 |
| 12 Abr 2024 | 14.23 | 0.53 | 3.87% | 13.96 | 14.23 | 13.93 | 25,893 |
| 11 Abr 2024 | 13.70 | -0.44 | -3.11% | 14.04 | 14.04 | 13.69 | 17,804 |
| 10 Abr 2024 | 14.14 | 0.19 | 1.36% | 14.17 | 14.24 | 14.13 | 12,641 |
| 09 Abr 2024 | 13.95 | -0.02 | -0.14% | 13.91 | 14.19 | 13.91 | 9,175 |
| 08 Abr 2024 | 13.97 | 0.00 | 0.00% | 14.02 | 14.02 | 13.97 | 2,652 |
