Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ThreeD Capital Inc | IDK | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 14:42:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.325 | 0.32 | 0.34 | 0.34 | 0.34 |
Resumen Histórico IDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.395 | 0.32 | 0.3700002 | 141,308 | -0.02 | -5.56% |
| 1 Month | 0.295 | 0.395 | 0.275 | 0.3332428 | 178,815 | 0.045 | 15.25% |
| 3 Months | 0.325 | 0.45 | 0.265 | 0.3162939 | 201,310 | 0.015 | 4.62% |
| 6 Months | 0.415 | 0.87 | 0.265 | 0.4024128 | 162,673 | -0.075 | -18.07% |
| 1 Year | 0.30 | 0.87 | 0.265 | 0.3999367 | 97,124 | 0.04 | 13.33% |
| 3 Years | 0.60 | 1.56 | 0.18 | 0.5850098 | 65,677 | -0.26 | -43.33% |
| 5 Years | 0.085 | 2.36 | 0.01 | 0.3662335 | 171,916 | 0.255 | 300.00% |
IDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.34 | 0.00 | 0.00% | 0.325 | 0.34 | 0.32 | 173,404 |
| 19 Jul 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.325 | 95,607 |
| 18 Jul 2024 | 0.34 | -0.05 | -12.82% | 0.39 | 0.39 | 0.335 | 154,295 |
| 17 Jul 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.395 | 0.36 | 99,068 |
| 16 Jul 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.39 | 0.375 | 194,013 |
| 15 Jul 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.38 | 0.35 | 163,556 |
| 12 Jul 2024 | 0.36 | 0.015 | 4.35% | 0.35 | 0.36 | 0.34 | 53,000 |
| 11 Jul 2024 | 0.345 | 0.015 | 4.55% | 0.335 | 0.355 | 0.335 | 121,010 |
| 10 Jul 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.345 | 0.325 | 151,883 |
| 09 Jul 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.34 | 0.305 | 212,130 |
| 08 Jul 2024 | 0.31 | -0.055 | -15.07% | 0.31 | 0.33 | 0.305 | 478,387 |
| 05 Jul 2024 | 0.365 | 0.01 | 2.82% | 0.36 | 0.375 | 0.345 | 391,648 |
| 04 Jul 2024 | 0.355 | 0.035 | 10.94% | 0.33 | 0.36 | 0.33 | 330,370 |
| 03 Jul 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.325 | 0.305 | 128,799 |
| 02 Jul 2024 | 0.31 | 0.025 | 8.77% | 0.29 | 0.315 | 0.29 | 299,229 |
| 28 Jun 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.28 | 29,800 |
| 27 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.30 | 0.29 | 84,345 |
| 26 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.29 | 0.28 | 38,520 |
| 25 Jun 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.275 | 292,330 |
| 24 Jun 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.30 | 0.285 | 79,504 |
