US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
ThreeD Capital Inc (IDK)
ThreeD Capital Inc (IDK) Histórico

IDK ThreeD Capital Inc

0.34

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

IDK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	0.34	0.00	0.00%	0.325	0.34	0.32	173,404
19 Jul 2024	0.34	0.00	0.00%	0.34	0.34	0.325	95,607
18 Jul 2024	0.34	-0.05	-12.82%	0.39	0.39	0.335	154,295
17 Jul 2024	0.39	0.00	0.00%	0.39	0.395	0.36	99,068
16 Jul 2024	0.39	0.01	2.63%	0.385	0.39	0.375	194,013
15 Jul 2024	0.38	0.02	5.56%	0.36	0.38	0.35	163,556
12 Jul 2024	0.36	0.015	4.35%	0.35	0.36	0.34	53,000
11 Jul 2024	0.345	0.015	4.55%	0.335	0.355	0.335	121,010
10 Jul 2024	0.33	0.01	3.13%	0.33	0.345	0.325	151,883
09 Jul 2024	0.32	0.01	3.23%	0.31	0.34	0.305	212,130
08 Jul 2024	0.31	-0.055	-15.07%	0.31	0.33	0.305	478,387
05 Jul 2024	0.365	0.01	2.82%	0.36	0.375	0.345	391,648
04 Jul 2024	0.355	0.035	10.94%	0.33	0.36	0.33	330,370
03 Jul 2024	0.32	0.01	3.23%	0.31	0.325	0.305	128,799
02 Jul 2024	0.31	0.025	8.77%	0.29	0.315	0.29	299,229
28 Jun 2024	0.285	-0.005	-1.72%	0.29	0.295	0.28	29,800
27 Jun 2024	0.29	0.00	0.00%	0.295	0.30	0.29	84,345
26 Jun 2024	0.29	0.01	3.57%	0.285	0.29	0.28	38,520
25 Jun 2024	0.28	-0.015	-5.08%	0.295	0.295	0.275	292,330
24 Jun 2024	0.295	0.01	3.51%	0.295	0.30	0.285	79,504
21 Jun 2024	0.285	-0.01	-3.39%	0.295	0.295	0.285	173,807
20 Jun 2024	0.295	0.005	1.72%	0.30	0.305	0.29	162,159
19 Jun 2024	0.29	-0.01	-3.33%	0.295	0.315	0.29	225,333
18 Jun 2024	0.30	0.00	0.00%	0.30	0.305	0.29	81,083
17 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.285	249,784
14 Jun 2024	0.30	-0.005	-1.64%	0.30	0.30	0.29	190,665
13 Jun 2024	0.305	-0.01	-3.17%	0.315	0.32	0.305	250,242
12 Jun 2024	0.315	0.015	5.00%	0.30	0.32	0.30	250,818
11 Jun 2024	0.30	-0.02	-6.25%	0.315	0.33	0.295	976,245
10 Jun 2024	0.32	-0.005	-1.54%	0.335	0.345	0.315	406,035
07 Jun 2024	0.325	-0.03	-8.45%	0.36	0.36	0.31	981,686
06 Jun 2024	0.355	0.075	26.79%	0.37	0.45	0.34	1,237,248
05 Jun 2024	0.28	-0.01	-3.45%	0.30	0.30	0.28	34,210
04 Jun 2024	0.29	0.015	5.45%	0.28	0.30	0.265	192,348
03 Jun 2024	0.275	0.005	1.85%	0.275	0.275	0.275	7,459
31 May 2024	0.27	0.00	0.00%	0.28	0.28	0.27	64,030
30 May 2024	0.27	-0.01	-3.57%	0.285	0.29	0.27	183,647
29 May 2024	0.28	0.00	0.00%	0.285	0.29	0.28	76,318
28 May 2024	0.28	-0.045	-13.85%	0.32	0.32	0.28	224,644
27 May 2024	0.325	0.035	12.07%	0.325	0.33	0.305	58,523
24 May 2024	0.29	0.01	3.57%	0.30	0.325	0.28	242,440
23 May 2024	0.28	-0.04	-12.50%	0.295	0.34	0.28	173,262
22 May 2024	0.32	0.005	1.59%	0.32	0.32	0.295	26,112
21 May 2024	0.315	0.005	1.61%	0.31	0.33	0.295	151,120
17 May 2024	0.31	0.01	3.33%	0.29	0.315	0.29	35,582
16 May 2024	0.30	-0.01	-3.23%	0.28	0.30	0.28	43,380
15 May 2024	0.31	0.03	10.71%	0.285	0.31	0.28	77,323
14 May 2024	0.28	-0.04	-12.50%	0.315	0.315	0.28	110,268
13 May 2024	0.32	0.045	16.36%	0.295	0.32	0.285	65,666
10 May 2024	0.275	0.00	0.00%	0.28	0.29	0.27	102,107
09 May 2024	0.275	-0.005	-1.79%	0.305	0.305	0.275	133,120
08 May 2024	0.28	-0.025	-8.20%	0.305	0.31	0.265	284,411
07 May 2024	0.305	-0.025	-7.58%	0.335	0.335	0.28	162,203
06 May 2024	0.33	0.025	8.20%	0.32	0.33	0.32	16,399
03 May 2024	0.305	-0.035	-10.29%	0.345	0.345	0.305	136,955
02 May 2024	0.34	0.03	9.68%	0.31	0.34	0.31	6,500
01 May 2024	0.31	0.01	3.33%	0.30	0.31	0.30	1,090
30 Abr 2024	0.30	-0.02	-6.25%	0.32	0.32	0.29	273,969
29 Abr 2024	0.32	0.02	6.67%	0.325	0.33	0.31	210,286
26 Abr 2024	0.30	0.00	0.00%	0.32	0.32	0.295	78,938
25 Abr 2024	0.30	-0.01	-3.23%	0.31	0.32	0.30	110,803
24 Abr 2024	0.31	-0.01	-3.13%	0.32	0.33	0.30	226,270

Federal Republic of Germ...

Ariana Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones