Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -28.5714285714 | 3.85 | 3.85 | 2.75 | 1168 | 3.21440678 | CS |
| 4 | -0.99 | -26.4705882353 | 3.74 | 6 | 2.75 | 2148 | 4.79302479 | CS |
| 12 | -0.15 | -5.1724137931 | 2.9 | 6 | 2.61 | 1040 | 4.34402595 | CS |
| 26 | -1.03 | -27.2486772487 | 3.78 | 6 | 2.61 | 1027 | 3.85783788 | CS |
| 52 | -0.43 | -13.5220125786 | 3.18 | 10.68 | 1.44 | 8536 | 5.07238606 | CS |
| 156 | -251.05 | -98.9164696612 | 253.8 | 280.8 | 1.44 | 11435 | 73.89251389 | CS |
| 260 | -21.25 | -88.5416666667 | 24 | 864 | 1.44 | 51688 | 107.48866301 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734559500 | 2.75 | -0.25 | -8.33 | 2.91 | 3.06 | 2.75 | 1515 |
| 1734473100 | 3 | -0.26 | -7.98 | 3 | 3 | 2.91 | 2386 |
| 1734386700 | 3.2599999 | -0.19 | -5.51 | 3.02 | 3.2599999 | 3.02 | 2190 |
| 1734127500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4 |
| 1734041100 | 3.45 | -0.1 | -2.82 | 3.45 | 3.45 | 3.45 | 124 |
| 1733954700 | 3.55 | -0.23 | -6.08 | 3.85 | 3.85 | 3.54 | 1137 |
| 1733868300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 75 |
| 1733781900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 8 |
| 1733522700 | 3.78 | -0.17 | -4.30 | 3.8 | 3.8 | 3.78 | 897 |
| 1733436300 | 3.95 | -0.07 | -1.74 | 3.85 | 3.95 | 3.85 | 1106 |
| 1733349900 | 4.0199999 | -0.24 | -5.63 | 4.5 | 4.5 | 4.0199999 | 1260 |
| 1733263500 | 4.26 | -0.09 | -2.07 | 4.36 | 4.36 | 4.26 | 738 |
| 1733177100 | 4.35 | -1.16 | -21.05 | 5.1 | 5.1 | 4.35 | 1201 |
| 1732917900 | 5.51 | 0.41 | 8.04 | 5.35 | 6 | 5.3 | 11859 |
| 1732831500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 37 |
| 1732745100 | 5.1 | 1.7 | 50.00 | 4.2699999 | 5.15 | 4.2699999 | 18949 |
| 1732658700 | 3.4 | -0.1 | -2.86 | 3.45 | 3.45 | 3.4 | 605 |
| 1732572300 | 3.5 | -0.24 | -6.42 | 3.5 | 3.5 | 3.5 | 138 |
| 1732313100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 98 |
| 1732226700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 35 |
| 1732140300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 118 |
| 1732053900 | 3.74 | -0.2 | -5.08 | 3.5 | 3.74 | 3.5 | 659 |
| 1731967500 | 3.94 | -0.01 | -0.25 | 3.93 | 4.18 | 3.93 | 423 |
| 1731708300 | 3.95 | 0.02 | 0.51 | 3.97 | 3.97 | 3.95 | 600 |
| 1731621900 | 3.93 | -0.22 | -5.30 | 3.93 | 3.93 | 3.93 | 122 |
| 1731535500 | 4.15 | 1.19 | 40.20 | 3.2 | 4.5 | 3.2 | 4539 |
| 1731449100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 35 |
| 1731362700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 194 |
| 1731103500 | 2.96 | 0.31 | 11.70 | 2.96 | 2.96 | 2.96 | 101 |
| 1731017100 | 2.65 | -0.05 | -1.85 | 2.66 | 2.66 | 2.61 | 1350 |
| 1730930700 | 2.7 | -0.2 | -6.90 | 2.7 | 2.7 | 2.7 | 181 |
| 1730844300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
| 1730757900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730495100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
| 1730408700 | 2.9 | -0.05 | -1.69 | 3.06 | 3.06 | 2.9 | 968 |
| 1730322300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 70 |
| 1730235900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 2 |
| 1730149500 | 2.95 | 0.06 | 2.08 | 2.95 | 2.95 | 2.95 | 350 |
| 1729890300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 136 |
| 1729803900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 51 |
| 1729717500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 5 |
| 1729631100 | 2.89 | 0.06 | 2.12 | 3 | 3 | 2.89 | 1400 |
| 1729544700 | 2.83 | -0.07 | -2.41 | 2.83 | 2.83 | 2.83 | 600 |
| 1729285500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 390 |
| 1729199100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1200 |
| 1729112700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 154 |
| 1729026300 | 2.9 | -0.21 | -6.75 | 3 | 3 | 2.9 | 338 |
| 1728680700 | 3.11 | 0 | 0.00 | 3.2 | 3.2 | 3.11 | 500 |
| 1728594300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 1 |
| 1728507900 | 3.11 | 0.11 | 3.67 | 3.11 | 3.11 | 3.11 | 211 |
| 1728421500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728335100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1728075900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727989500 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 500 |
| 1727903100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727816700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727730300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727471100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 38 |
| 1727384700 | 2.94 | 0.04 | 1.38 | 2.94 | 2.95 | 2.94 | 669 |
| 1727298300 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 2597 |
| 1727211900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 500 |
| 1727125500 | 2.85 | 0.1 | 3.64 | 2.8 | 2.85 | 2.8 | 600 |
| 1726866300 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 757 |
| 1726779900 | 2.85 | -0.15 | -5.00 | 2.85 | 2.85 | 2.85 | 170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
