Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IM Cannabis Corp | IMCC | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.97 | 0.97 | 1.04 | 0.95 |
Resumen Histórico IMCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.13 | 0.90 | 1.01 | 13,092 | 0.03 | 2.97% |
1 Month | 0.79 | 1.76 | 0.72 | 1.26 | 24,779 | 0.25 | 31.65% |
3 Months | 0.425 | 1.78 | 0.36 | 1.00 | 25,214 | 0.615 | 144.71% |
6 Months | 0.61 | 1.78 | 0.24 | 0.8203252 | 17,421 | 0.43 | 70.49% |
1 Year | 1.00 | 1.90 | 0.24 | 0.8734977 | 10,406 | 0.04 | 4.00% |
3 Years | 59.00 | 67.10 | 0.24 | 25.69 | 18,785 | -57.96 | -98.24% |
5 Years | 7.50 | 144.00 | 0.24 | 16.66 | 63,818 | -6.46 | -86.13% |
IMCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.95 | 0.00 | 0.00% | 0.92 | 1.04 | 0.92 | 4,250 |
13 May 2024 | 0.95 | -0.11 | -10.38% | 0.91 | 1.13 | 0.91 | 26,054 |
10 May 2024 | 1.06 | -0.03 | -2.75% | 1.03 | 1.12 | 0.90 | 19,439 |
09 May 2024 | 1.09 | 0.04 | 3.81% | 1.01 | 1.10 | 0.97 | 8,205 |
08 May 2024 | 1.05 | -0.03 | -2.78% | 1.01 | 1.05 | 1.01 | 7,510 |
07 May 2024 | 1.08 | -0.05 | -4.42% | 1.06 | 1.08 | 1.06 | 2,700 |
06 May 2024 | 1.13 | -0.06 | -5.04% | 1.15 | 1.15 | 1.05 | 15,545 |
03 May 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.28 | 1.17 | 29,514 |
02 May 2024 | 1.22 | -0.35 | -22.29% | 1.37 | 1.46 | 1.19 | 29,486 |
01 May 2024 | 1.57 | 0.35 | 28.69% | 1.30 | 1.76 | 1.30 | 180,052 |
30 Abr 2024 | 1.22 | 0.44 | 56.41% | 0.77 | 1.58 | 0.77 | 116,444 |
29 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 53 |
26 Abr 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 0.78 | 504 |
25 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.75 | 0.72 | 2,784 |
24 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 8,502 |
23 Abr 2024 | 0.76 | -0.03 | -3.80% | 0.81 | 0.84 | 0.75 | 16,562 |
22 Abr 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.86 | 0.78 | 14,195 |
19 Abr 2024 | 0.84 | 0.04 | 5.00% | 0.77 | 0.84 | 0.77 | 2,783 |
18 Abr 2024 | 0.80 | 0.03 | 3.90% | 0.77 | 0.83 | 0.76 | 7,900 |
17 Abr 2024 | 0.77 | 0.08 | 11.59% | 0.79 | 0.84 | 0.76 | 3,100 |
16 Abr 2024 | 0.69 | -0.03 | -4.17% | 0.73 | 0.73 | 0.69 | 9,208 |
15 Abr 2024 | 0.72 | -0.14 | -16.28% | 0.80 | 0.80 | 0.71 | 8,176 |