ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IM Cannabis Corp

IM Cannabis Corp (IMCC)

2.66
0.00
( 0.00% )
Actualizado: 09:03:15

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.66
Postura de Compra
2.85
Postura de Venta
3.11
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
2.16 Rango de 52 semanas 10.68
Precio Anterior
2.66
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
515
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.36-11.92052980133.023.022.66972.70919255CS
4-0.66-19.87951807233.323.322.66892.95585596CS
12-0.79-22.89855072463.453.862.665153.31584471CS
26-0.47-15.01597444093.1362.618283.89086901CS
520.114.31372549022.5510.682.1664496.02997182CS
156-153.94-98.3014048531156.61891.44857135.76659384CS
260-15.04-84.971751412417.78641.4449211111.28776463CS

IMCC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IM Cannabis?
El precio actual de las acciones de IM Cannabis es $ 2.66
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IM Cannabis?
IM Cannabis ha negociado en un rango de $ 2.16 a $ 10.68 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGIF1933 Industries Inc
$ 0.01
(100.00%)
841.7k
WISEEarthwise Minerals Corp
$ 0.055
(37.50%)
3k
TAURTaurus Gold Corp
$ 0.02
(33.33%)
75k
BGBig Gold Inc
$ 0.02
(33.33%)
3k
MBIOMindBio Therapeutics Corp
$ 0.02
(33.33%)
1,000
EPIC1CM Inc
$ 0.205
(-48.75%)
500
MOODDoseology Sciences Inc
$ 0.255
(-36.25%)
1,000
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
WHIPCredissential Inc
$ 0.04
(33.33%)
1.82M
TGIF1933 Industries Inc
$ 0.01
(100.00%)
841.7k
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
633.18k
PSEPasinex Resources Limited
$ 0.045
(28.57%)
552k
MAXXMax Power Mining Corp
$ 0.195
(5.41%)
524.43k
Shawonsarker84 Shawonsarker84 4 minutos hace
Nothing can stop the HMBL train. Not even a dragon
HMBL
BBANBOB BBANBOB 4 minutos hace
Viking
YOU are close to correct here but, what RETAIL NEEDS to do is to PULL their STOPS off of these two, or they will lose their shares..
FNMA
getmoreshares getmoreshares 4 minutos hace
ACON-- not looking good 1.40
ACON
treasurevalley treasurevalley 4 minutos hace
Train It is a sub penny, and the OTC does not care about investors, its either a miss, or a hit and run. Do not spend what you cannot lose. Easy stuff you learn the hard way. In at 0.0001 or bust.
DPLS
vlispxpert vlispxpert 4 minutos hace
reloaded 574 1.30's
4gh1rx 4gh1rx 4 minutos hace
re: tremendous strides?

$30.48 of stock traded so far today.
That shows the level of faith in this ticker.
AXXA
ShawnP123 ShawnP123 5 minutos hace
Unfortunately doesn't look that good. Looks like it's headed below 110
NVDA
Shawonsarker84 Shawonsarker84 5 minutos hace
Bid 27M at .0004 and growing! Subanallah
HMBL
flipper44 flipper44 5 minutos hace
She needs better announcement day planning than that.
NWBO
scubastevemd scubastevemd 5 minutos hace
I never believe deals anymore until they are paid since Andy has decided to never update deals or shareholders. I wish Andy would have done what they are doing now when he got Billions and then they would not have squandered our opportunity and could be making money now. We wasted so much money chas
PLUG
Screech691 Screech691 5 minutos hace
Sustainable Gardening with SGTM’s Water-Less Garden Looking to create a sustainable garden without using excessive water? SGTM’s Water-Less Garden is the perfect product for eco-conscious gardeners. Using a unique blend of materials that lock in moisture, this garden solution significantly reduces w
SGTM
JTORENCE JTORENCE 6 minutos hace
Huge dump this morning around 10:30 , 200,000 shares. Looks like LP is at it again. The 2 billion number is looking mighty accurate about now.
NWBO
Screech691 Screech691 6 minutos hace
SGTM: Supporting Local Ecosystems SGTM is dedicated to supporting local ecosystems with their products. By sourcing ingredients sustainably and promoting biodiversity in their products, SGTM helps create healthier gardens that contribute to local wildlife. Their approach ensures that gardening doesn
SGTM
2latefortears 2latefortears 6 minutos hace
Just caught up in the market turmoil and uncertainty. Recent high flying stocks (Fannie and Freddie included) are being sold off, though in the case of FnF things look brighter than ever-most capital in history, favorable administration, solid earnings despite tight housing supply, and Pulte close t
FMCC
Screech691 Screech691 6 minutos hace
Eco-Friendly Packaging in Every SGTM Product SGTM is committed to sustainability not just in their products but in their packaging as well. They use recyclable and biodegradable materials for their product packaging, reducing the amount of plastic waste that ends up in landfills. This aligns with th
SGTM
pdmihopefull pdmihopefull 6 minutos hace
Break oo18... lmao....DA....
CAFI
The Danish Dude The Danish Dude 6 minutos hace
Recap from the cult of factualities to that of fatalities.

No, I don't see ANY long NOT caring about OS and dilution.

But in my cult we care about the REASONS we're seeing dilution in the first place and contrary to your cults flat earth like theory, where a decade of m
BNTX IOVA NWBO
Bull_Dolphin Bull_Dolphin 6 minutos hace
I've seen Brooke Rollins interviewed a couple of times; she's got it all goin on. Good choice.
janetcanada janetcanada 6 minutos hace
☯️***RDAR - You might like to read this Interesting Book by: Dr."Alex Tanous

Amazon.ca
https://www.amazon.ca › stores › author
Dr. Alex tanous from www.amazon.ca
Dr Alex Tanous (1926-1990), lived in Portland, Maine, and was an internat
RDAR
MartinLutherKing MartinLutherKing 6 minutos hace
Those synthetic shares are about to dissolve when rocket boosters activate
RNAZ
NASDAQ2020 NASDAQ2020 7 minutos hace
CEO said he is.
Toppin off for BuyOut

GLTY
ELTP
Raider21 Raider21 7 minutos hace
Quote: Nice move this morning! Jmo
_______________________________

The on going masters of hot air balloon flights.

Comes to finding treasure, well that's another story.
SFRX
fung_derf fung_derf 7 minutos hace
old man?? You're much older than I am, and you probably SHOULD go ahead and kill yourself as you suggest, before the SEC finds you.

IF I WAS YOUR LIKE I WOULD HAVE KILLED MYSELF

Geez dude, do you really not understand how grammar works either? Ain't America great! Even
JTORENCE JTORENCE 7 minutos hace
Zadie420 she blew the lid off yesterday with another 6 MILLION + shares. With no explanation. It's nice to be the Queen. Answer to no one.
NWBO