KBX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 | 5,500 |
26 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,000 |
25 Jun 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.68 | 5,000 |
24 Jun 2024 | 0.68 | 0.06 | 9.68% | 0.66 | 0.68 | 0.65 | 28,300 |
21 Jun 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.67 | 0.62 | 29,700 |
20 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 1,000 |
19 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 11,871 |
18 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 1,000 |
17 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.67 | 0.65 | 4,100 |
14 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 530 |
13 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 6,112 |
12 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
11 Jun 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 500 |
10 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 7,765 |
07 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
06 Jun 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 7,000 |
05 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.65 | 0.63 | 3,000 |
04 Jun 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 20,000 |
03 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
31 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
30 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
29 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 7,000 |
28 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
27 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
24 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
21 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
17 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
16 May 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.64 | 12,400 |
15 May 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,000 |
14 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
13 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 23,715 |
10 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
09 May 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.62 | 1,500 |
08 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
07 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
06 May 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 3,000 |
03 May 2024 | 0.64 | 0.05 | 8.47% | 0.59 | 0.64 | 0.59 | 3,357 |
02 May 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.58 | 4,250 |
01 May 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 1,000 |
30 Abr 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 4,250 |
29 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 7,123 |
26 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
25 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
24 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 23,000 |
23 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 4,000 |
22 Abr 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 5,100 |
19 Abr 2024 | 0.62 | 0.06 | 10.71% | 0.57 | 0.62 | 0.57 | 80,200 |
18 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.57 | 0.56 | 47,500 |
17 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 1,750 |
16 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 5,357 |
15 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
12 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.60 | 0.56 | 15,500 |
11 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
10 Abr 2024 | 0.56 | 0.03 | 5.66% | 0.54 | 0.56 | 0.54 | 22,000 |
09 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
08 Abr 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 2,000 |
05 Abr 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.50 | 6,000 |
04 Abr 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 900 |
03 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
02 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
01 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |