LFLR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.275 | 0.26 | 4,500 |
25 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
24 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
23 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
22 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
19 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
18 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.23 | 6,500 |
17 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,000 |
16 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
15 Jul 2024 | 0.26 | -0.025 | -8.77% | 0.26 | 0.26 | 0.26 | 6,500 |
12 Jul 2024 | 0.285 | -0.02 | -6.56% | 0.305 | 0.305 | 0.26 | 27,200 |
11 Jul 2024 | 0.305 | -0.045 | -12.86% | 0.33 | 0.33 | 0.305 | 7,000 |
10 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000 |
09 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,000 |
08 Jul 2024 | 0.35 | -0.035 | -9.09% | 0.375 | 0.375 | 0.35 | 2,500 |
05 Jul 2024 | 0.385 | -0.005 | -1.28% | 0.37 | 0.385 | 0.37 | 1,760 |
04 Jul 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 500 |
03 Jul 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 500 |