LOVE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 737 |
17 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
16 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 101 |
15 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 2 |
14 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 452 |
13 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,151 |
10 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 651 |
09 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,943 |
08 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 201 |
07 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 200 |
06 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,144 |
03 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 628 |
02 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 801 |
01 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,183 |
30 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 3,391 |
29 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1 |
26 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 20 |
25 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1 |
24 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 613 |
23 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 400 |
22 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 167 |
19 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 243 |
18 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 722 |
17 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 633 |
16 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 32 |
15 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 719 |
12 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 101 |
11 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 101 |
10 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 473 |
09 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 315 |
08 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,323 |
05 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 944 |
04 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 216 |
03 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 722 |
02 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 801 |
01 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,116 |
28 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 190 |
27 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 330 |
26 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
25 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 200 |
22 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 465 |
21 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 158 |
20 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 410 |
19 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 400 |
18 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 792 |
15 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 240 |
14 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 326 |
13 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
12 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 319 |
11 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 150 |
08 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
07 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 40 |
06 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 28 |
05 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 51 |
04 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 242 |
01 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 281 |
29 Feb 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 300 |
28 Feb 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 142 |
27 Feb 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 57 |
26 Feb 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 661 |
23 Feb 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 601 |
22 Feb 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 628 |