Cotización Champion Electric Metals - LTHM

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.015

Postura de Compra

0.01

Postura de Venta

0.015

Volume Operado de la Acción

13,637

0.015 Rango del Día 0.015

0.01 Rango de 52 semanas 0.085

Precio Anterior

0.01

Precio de Apertura

0.015

Hora

637

0.015

Última hora de negociación

08:30:00

Volumen promedio (3 m)

101,446

Volumen financiero

Precio Promedio Ponderado

Interim Results

RNS Number:2908S Latham(James) PLC 20 November 2003 ANNOUNCEMENT TO THE STOCK EXCHANGE TO BE RELEASED ON THURSDAY 20 NOVEMBER 2003 JAMES LATHAM PLC UNAUDITED INTERIM RESULTS FOR...

Director Shareholding

RNS Number:9143P Latham(James) PLC 18 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company James Latham plc 2. Name of...

Director Shareholding

RNS Number:9134P Latham(James) PLC 18 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company James Latham plc 2. Name of...

AGM Statement

RNS Number:9404O Latham(James) PLC 21 August 2003 James Latham plc (the "Company") AGM Notice At the Company's AGM held today, all Ordinary and Special Resolutions were passed...

Director Shareholding

RNS Number:8442O Latham(James) PLC 19 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company JAMES LATHAM PLC 2. Name of...

Final Results

RNS Number:8530M Latham(James) PLC 27 June 2003 James Latham plc Announcement of Preliminary Results for the year ended 31st March 2003 Results Turnover this year is...

Notice of Results

RNS Number:0986L Latham(James) PLC 14 May 2003 James Latham plc Notice of Preliminary Results James Latham plc will be announcing its Preliminary Results for the year to 31 March...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	50	0.01	0.015	0.01	140667	0.01	CS
4	0	0	0.015	0.015	0.01	85057	0.01172	CS
12	-0.01	-40	0.025	0.03	0.01	101446	0.018232	CS
26	-0.02	-57.1428571429	0.035	0.035	0.01	110858	0.02238971	CS
52	-0.045	-75	0.06	0.085	0.01	149167	0.04271373	CS
156	-0.135	-90	0.15	0.205	0.01	274375	0.10281705	CS
260	-0.135	-90	0.15	0.205	0.01	274375	0.10281705	CS

LTHM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Champion Electric Metals?

El precio actual de las acciones de Champion Electric Metals es $ 0.015

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Champion Electric Metals?

Champion Electric Metals ha negociado en un rango de $ 0.01 a $ 0.085 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TONETriple One Metals Inc	$ 0.01 (100.00%)	8k
STWOS2 Minerals Inc	$ 0.22 (83.33%)	8.5k
CAPRCaprock Mining Corp	$ 0.03 (50.00%)	1,000
AVM.XAvarone Metals Inc	$ 0.015 (50.00%)	5k
LTHMChampion Electric Metals Inc	$ 0.015 (50.00%)	13.64k
OBRNOberon Uranium Corp	$ 0.01 (-33.33%)	16.5k
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	3.21k
INTGIntegral Metals Corp	$ 0.57 (-32.14%)	1,000
HECOGlobal Helium Corp	$ 0.035 (-30.00%)	1,000
GRAYGraycliff Exploration Limited	$ 0.015 (-25.00%)	10k
PWRCaptiva Verde Wellness Corp	$ 0.02 (33.33%)	1.03M
IDKThreeD Capital Inc	$ 0.18 (-21.74%)	977.23k
WINCommon Stock	$ 0.01 (0.00%)	384k
BCBCBC Bud Corporation	$ 0.11 (0.00%)	333.2k
PLUGEnergy Plug Technologies Corp	$ 0.14 (0.00%)	219.34k