Newlox Gold Ventures (LUX) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Newlox Gold Ventures Corp (LUX)
Newlox Gold Ventures Corp (LUX) Operaciones

Newlox Gold Ventures Corp (LUX)

0.10

0.00

( 0.00% )

Actualizado: 09:06:45

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 74,607

Neutral: 9,220

Venta: 49,864

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:23:15	83.92	5	Odd lot	Venta	83.76	84.20		95,306	3449	nasd
11:23:04	83.92	1	Odd lot	Venta	83.76	84.20		95,301	3448	nasd
11:23:04	83.9541	82	Odd lot	Venta	83.76	84.20		95,300	3447	nasd
11:23:02	83.80	2	Odd lot	Venta	83.76	84.20		95,218	3446	nasd
11:23:02	83.92	1	Odd lot	Venta	83.76	84.20		95,216	3445	nasd
11:23:00	83.7649	1	Odd lot	Venta	83.76	84.20		95,215	3444	nasd
11:22:56	83.92	1	Odd lot	Venta	83.76	84.20		95,214	3443	nasd
11:22:38	83.76	2	Odd lot	Venta	83.76	84.20		95,213	3442	nasd
11:22:34	83.80	4	Odd lot	Venta	83.76	84.20		95,211	3441	nasd
11:22:15	83.7674	25	Odd lot	Venta	83.76	84.20		95,207	3440	nasd
11:22:12	83.8388	3	Odd lot	Venta	83.76	84.20		95,182	3439	nasd
11:22:05	83.92	3	Odd lot	Venta	83.76	84.20		95,179	3438	nasd
11:22:05	83.92	3	Odd lot	Venta	83.76	84.20		95,176	3437	nasd
11:22:05	83.92	3	Odd lot	Venta	83.76	84.20		95,173	3436	nasd
11:22:05	83.92	3	Odd lot	Venta	83.76	84.20		95,170	3435	nasd
11:22:05	83.92	3	Odd lot	Venta	83.76	84.20		95,167	3434	nasd
11:21:48	83.92	2	Odd lot	Venta	83.76	84.20		95,164	3433	nasd
11:21:43	83.7173	1	Odd lot	Venta	83.76	84.20		95,162	3432	nasd
11:21:42	83.91	1	Odd lot	Venta	83.76	84.20		95,161	3431	nasd
11:21:35	83.92	1	Odd lot	Venta	83.76	84.20		95,160	3430	nasd
11:21:34	83.67	1	Odd lot	Venta	83.76	84.20		95,159	3429	nasd
11:21:32	83.67	1	Odd lot	Venta	83.76	84.20		95,158	3428	nasd
11:21:28	83.69	100		Venta	83.76	84.20		95,157	3427	nasd
11:21:22	83.7852	100	avg.	Venta	83.76	84.20		95,057	3426	nasd
11:21:19	83.76	1	Odd lot	Venta	83.76	84.21		94,957	3425	nasd
11:21:19	83.67	1	Odd lot	Venta	83.76	84.21		94,956	3424	nasd
11:21:09	83.76	15	Odd lot	Venta	83.76	84.21		94,955	3423	nasd
11:20:53	83.76	7	Odd lot	Venta	83.76	84.21		94,940	3422	nasd
11:20:53	83.76	1	Odd lot	Venta	83.76	84.21		94,933	3421	nasd
11:20:53	83.67	1	Odd lot	Venta	83.76	84.21		94,932	3420	nasd
11:20:45	83.786	19	Odd lot	Venta	83.76	84.21		94,931	3419	nasd
11:20:22	83.7859	1	Odd lot	Venta	83.76	84.21		94,912	3418	nasd
11:20:16	83.76	1	Odd lot	Venta	83.76	84.21		94,911	3417	nasd
11:20:16	83.69	1	Odd lot	Venta	83.76	84.21		94,910	3416	nasd
11:20:03	83.875	1	Odd lot	Venta	83.63	84.21		94,909	3415	nasd
11:19:45	83.70	3	Odd lot	Venta	83.63	84.21		94,908	3414	nasd
11:19:42	83.8896	5	Odd lot	Venta	83.63	84.21		94,905	3413	nasd
11:19:32	83.61	100		Venta	83.63	84.21		94,900	3412	nasd
11:19:24	83.875	11	Odd lot	Venta	83.63	84.21		94,800	3411	nasd
11:19:24	83.875	8	Odd lot	Venta	83.63	84.21		94,789	3410	nasd
11:19:19	83.7251	30	Odd lot	Venta	83.63	84.21		94,781	3409	nasd
11:19:12	83.81	2	Odd lot	Venta	83.63	84.21		94,751	3408	nasd
11:19:12	83.81	2	Odd lot	Venta	83.63	84.21		94,749	3407	nasd
11:19:12	83.795	2	Odd lot	Venta	83.63	84.21		94,747	3406	nasd
11:19:12	83.795	18	Odd lot	Venta	83.63	84.21		94,745	3405	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,727	3404	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,714	3403	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,701	3402	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,688	3401	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,675	3400	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,662	3399	nasd
11:19:11	83.8025	13	Odd lot	Venta	83.63	84.22		94,649	3398	nasd
11:19:11	83.8025	13	Odd lot	Venta	83.63	84.22		94,636	3397	nasd
11:19:11	83.795	9	Odd lot	Venta	83.63	84.22		94,623	3396	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,614	3395	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,601	3394	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,588	3393	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,575	3392	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,562	3391	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,549	3390	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,536	3389	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,523	3388	nasd
11:19:11	83.795	13	Odd lot	Venta	83.63	84.22		94,510	3387	nasd
11:19:11	83.795	2	Odd lot	Venta	83.63	84.22		94,497	3386	nasd
11:19:11	83.795	5	Odd lot	Venta	83.63	84.22		94,495	3385	nasd
11:19:11	83.795	4	Odd lot	Venta	83.63	84.22		94,490	3384	nasd
11:19:11	83.795	2	Odd lot	Venta	83.63	84.22		94,486	3383	nasd
11:19:11	83.795	12	Odd lot	Venta	83.63	84.22		94,484	3382	nasd
11:19:10	83.77	11	Odd lot	Venta	83.78	84.23		94,472	3381	nasd
11:19:10	83.78	39	Odd lot	Venta	83.78	84.23		94,461	3380	nasd
11:19:10	83.76	1	Odd lot	Venta	83.78	84.23		94,422	3379	nasd
11:19:10	83.77	71	Odd lot	Venta	83.78	84.23		94,421	3378	nasd
11:19:10	83.77	8	Odd lot	Venta	83.78	84.23		94,350	3377	nasd
11:19:10	83.78	100		Venta	83.78	84.23		94,342	3376	nasd
11:19:10	83.78	12	Odd lot	Venta	83.78	84.23		94,242	3375	nasd
11:19:10	83.78	25	Odd lot	Venta	83.78	84.23		94,230	3374	nasd
11:19:10	83.78	25	Odd lot	Venta	83.78	84.23		94,205	3373	nasd
11:19:10	83.78	41	Odd lot	Venta	83.78	84.23		94,180	3372	nasd
11:19:10	83.78	59	Odd lot	Venta	83.78	84.23		94,139	3371	nasd
11:19:10	83.78	147		Venta	83.78	84.23		94,080	3370	nasd
11:19:10	83.79	43	Odd lot	Venta	83.78	84.23		93,933	3369	nasd
11:19:10	83.80	16	Odd lot	Venta	83.78	84.23		93,890	3368	nasd
11:19:10	83.80	21	Odd lot	Venta	83.78	84.23		93,874	3367	nasd
11:18:59	84.025	9	Odd lot	Compra	83.78	84.23		93,853	3366	nasd
11:18:59	83.9481	2	Odd lot	Venta	83.78	84.23		93,844	3365	nasd
11:18:45	83.80	1	Odd lot	Venta	83.78	84.23		93,842	3364	nasd
11:18:45	83.80	1	Odd lot	Venta	83.78	84.23		93,841	3363	nasd
11:18:43	83.83	2	Odd lot	Venta	83.78	84.23		93,840	3362	nasd
11:18:30	84.025	1	Odd lot	Compra	83.78	84.23		93,838	3361	nasd
11:18:19	83.80	9	Odd lot	Venta	83.78	84.23		93,837	3360	nasd
11:18:13	83.9076	8	Odd lot	Venta	83.78	84.23		93,828	3359	nasd
11:18:06	83.82	1	Odd lot	Venta	83.78	84.23		93,820	3358	nasd
11:18:06	83.83	1	Odd lot	Venta	83.78	84.23		93,819	3357	nasd
11:17:56	84.025	1	Odd lot	Compra	83.78	84.23		93,818	3356	nasd
11:17:36	83.92	25	Odd lot	Venta	83.78	84.25		93,817	3355	nasd
11:17:30	83.82	3	Odd lot	Venta	83.78	84.23		93,792	3354	nasd
11:17:11	83.9677	11	Odd lot	Venta	83.78	84.25		93,789	3353	nasd
11:16:49	83.83	9	Odd lot	Venta	83.78	84.25		93,778	3352	nasd
11:16:39	83.81	1	Odd lot	Venta	83.78	84.24		93,769	3351	nasd
11:16:36	83.9451	1	Odd lot	Venta	83.78	84.25		93,768	3350	nasd

Newlox Gold Ventures

Amundiprime Eur

Jpmorgan International G...

Lion One Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:38:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:13] Language: en-US
OKAY: [11:38:13] Cookies are enabled
OKAY: [11:38:13] Browser supports RequestAnimationFrame
OKAY: [11:38:13] Browser supports the WebScoket API
INFO: [11:38:13] Starting session (trades) for guest
INFO: [11:38:13] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:38:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ALUX
- feedSymbol = CNSX%5ELUX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:14] Streamer WS Hostname: c18c241c5fe6
INFO: [11:38:14] Starting the trades app
INFO: [11:38:14] [START]: Symbol loook up for CNSX^LUX
INFO: [11:38:14] [FINSH]: Symbol loook up for CNSX^LUX
INFO: [11:38:14] Loaded configuration for trades
INFO: [11:38:14] Creating trades table...
INFO: [11:38:14] Starting trades table for NASDAQ:LMAT without montage
INFO: [11:38:14] lo-streamer/1/dist-swarm
INFO: [11:38:14] lo-streamer/1/dist-swarm
INFO: [11:38:14] lo-streamer/1/dist-swarm
INFO: [11:38:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:13] Language: en-US
OKAY: [11:38:13] Cookies are enabled
OKAY: [11:38:13] Browser supports RequestAnimationFrame
OKAY: [11:38:13] Browser supports the WebScoket API
INFO: [11:38:13] Starting session (trades) for guest
INFO: [11:38:13] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:38:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ALUX
- feedSymbol = CNSX%5ELUX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:14] Streamer WS Hostname: c18c241c5fe6
INFO: [11:38:14] Starting the trades app
INFO: [11:38:14] [START]: Symbol loook up for CNSX^LUX
INFO: [11:38:14] [FINSH]: Symbol loook up for CNSX^LUX
INFO: [11:38:14] Loaded configuration for trades
INFO: [11:38:14] Creating trades table...
INFO: [11:38:14] Starting trades table for NASDAQ:LMAT without montage
INFO: [11:38:14] lo-streamer/1/dist-swarm
INFO: [11:38:14] lo-streamer/1/dist-swarm
INFO: [11:38:14] lo-streamer/1/dist-swarm