MEAT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 96 |
27 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
26 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 10 |
25 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
24 Jun 2024 | 0.40 | 0.18 | 81.82% | 0.295 | 0.40 | 0.295 | 4,972 |
21 Jun 2024 | 0.22 | -0.10 | -31.25% | 0.315 | 0.315 | 0.22 | 1,000 |
20 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 100 |
19 Jun 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.32 | 0.32 | 11,000 |
18 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
17 Jun 2024 | 0.40 | 0.08 | 25.00% | 0.40 | 0.40 | 0.40 | 500 |
14 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 10,484 |
13 Jun 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 1,012 |
12 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
11 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
10 Jun 2024 | 0.325 | -0.025 | -7.14% | 0.32 | 0.325 | 0.32 | 1,000 |
07 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2 |
06 Jun 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.35 | 0.35 | 9,500 |
05 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
04 Jun 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.325 | 700 |
03 Jun 2024 | 0.315 | -0.06 | -16.00% | 0.36 | 0.36 | 0.26 | 167,369 |
31 May 2024 | 0.375 | -0.115 | -23.47% | 0.375 | 0.375 | 0.375 | 4,055 |
30 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
29 May 2024 | 0.49 | 0.145 | 42.03% | 0.475 | 0.49 | 0.475 | 4,523 |
28 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
27 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 44 |
24 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 123 |
23 May 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.345 | 41,007 |
22 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000 |
21 May 2024 | 0.35 | -0.20 | -36.36% | 0.35 | 0.35 | 0.35 | 500 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 3 |
16 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 19 |
15 May 2024 | 0.55 | 0.25 | 83.33% | 0.40 | 0.55 | 0.40 | 2,065 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 443 |
13 May 2024 | 0.30 | -0.25 | -45.45% | 0.30 | 0.30 | 0.30 | 5,522 |
10 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
09 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
08 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,923 |
07 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
06 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
03 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 100 |
02 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 900 |
01 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
30 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 300 |
29 Abr 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 0.55 | 289 |
26 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
25 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
24 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
23 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 9,700 |
22 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 400 |
19 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,400 |
16 Abr 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.60 | 0.60 | 200 |
15 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 200 |
12 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 169 |
11 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
10 Abr 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 0.65 | 700 |
09 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 Abr 2024 | 0.70 | 0.05 | 7.69% | 0.70 | 0.70 | 0.70 | 2,500 |
05 Abr 2024 | 0.65 | 0.05 | 8.33% | 0.70 | 0.70 | 0.65 | 24,090 |
04 Abr 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.60 | 0.60 | 5,900 |
03 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,300 |
02 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |