Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.92307692308 | 0.26 | 0.275 | 0.23 | 311687 | 0.25344057 | CS |
| 4 | -0.065 | -20.3125 | 0.32 | 0.34 | 0.23 | 497103 | 0.27568004 | CS |
| 12 | -0.035 | -12.0689655172 | 0.29 | 0.345 | 0.185 | 444574 | 0.26628501 | CS |
| 26 | -0.015 | -5.55555555556 | 0.27 | 0.455 | 0.185 | 374035 | 0.30035286 | CS |
| 52 | 0.2 | 363.636363636 | 0.055 | 0.5 | 0.055 | 188984 | 0.29839645 | CS |
| 156 | 0.2 | 363.636363636 | 0.055 | 0.5 | 0.055 | 62911 | 0.29839645 | CS |
| 260 | 0.2 | 363.636363636 | 0.055 | 0.5 | 0.055 | 39861 | 0.29839645 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.255 | 524780 |
| 1741385100 | 0.27 | 0.025 | 10.20 | 0.25 | 0.275 | 0.25 | 356142 |
| 1741298700 | 0.245 | 0.015 | 6.52 | 0.26 | 0.27 | 0.245 | 155764 |
| 1741212300 | 0.23 | -0.015 | -6.12 | 0.255 | 0.26 | 0.23 | 241411 |
| 1741125900 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.235 | 280338 |
| 1741039500 | 0.26 | -0.035 | -11.86 | 0.2849999 | 0.2849999 | 0.26 | 127961 |
| 1740780300 | 0.295 | 0.015 | 5.36 | 0.275 | 0.295 | 0.24 | 320944 |
| 1740693900 | 0.28 | 0.025 | 9.80 | 0.265 | 0.28 | 0.24 | 985516 |
| 1740607500 | 0.255 | -0.005 | -1.92 | 0.275 | 0.29 | 0.25 | 798352 |
| 1740521100 | 0.26 | -0.03 | -10.34 | 0.275 | 0.295 | 0.26 | 811405 |
| 1740434700 | 0.29 | 0.04 | 16.00 | 0.28 | 0.32 | 0.28 | 1012864 |
| 1740175500 | 0.25 | -0.005 | -1.96 | 0.265 | 0.265 | 0.24 | 482400 |
| 1740089100 | 0.255 | -0.045 | -15.00 | 0.295 | 0.295 | 0.24 | 924710 |
| 1740002700 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 174132 |
| 1739916300 | 0.305 | -0.01 | -3.17 | 0.325 | 0.34 | 0.305 | 274510 |
| 1739570700 | 0.315 | 0.02 | 6.78 | 0.3 | 0.315 | 0.295 | 791856 |
| 1739484300 | 0.295 | 0.005 | 1.72 | 0.295 | 0.31 | 0.28 | 484626 |
| 1739397900 | 0.29 | -0.04 | -12.12 | 0.33 | 0.335 | 0.29 | 455255 |
| 1739311500 | 0.33 | -0.015 | -4.35 | 0.32 | 0.33 | 0.3 | 242000 |
| 1739225100 | 0.3449999 | 0.0799999 | 30.19 | 0.29 | 0.3449999 | 0.29 | 541994 |
| 1738965900 | 0.265 | 0.01 | 3.92 | 0.28 | 0.28 | 0.245 | 432706 |
| 1738879500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.2849999 | 0.22 | 641833 |
| 1738793100 | 0.26 | 0.07 | 36.84 | 0.21 | 0.26 | 0.21 | 348976 |
| 1738706700 | 0.19 | -0.03 | -13.64 | 0.215 | 0.22 | 0.19 | 333070 |
| 1738620300 | 0.22 | 0.01 | 4.76 | 0.22 | 0.235 | 0.21 | 900071 |
| 1738361100 | 0.21 | -0.005 | -2.33 | 0.23 | 0.235 | 0.185 | 1153741 |
| 1738274700 | 0.215 | -0.015 | -6.52 | 0.24 | 0.24 | 0.21 | 297000 |
| 1738188300 | 0.23 | -0.015 | -6.12 | 0.25 | 0.255 | 0.225 | 527750 |
| 1738101900 | 0.245 | -0.015 | -5.77 | 0.25 | 0.255 | 0.245 | 127714 |
| 1738015500 | 0.26 | -0.005 | -1.89 | 0.27 | 0.28 | 0.245 | 1079146 |
| 1737756300 | 0.265 | 0.025 | 10.42 | 0.25 | 0.27 | 0.245 | 646170 |
| 1737669900 | 0.24 | -0.025 | -9.43 | 0.26 | 0.27 | 0.24 | 345840 |
| 1737583500 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.245 | 387933 |
| 1737497100 | 0.265 | 0 | 0.00 | 0.275 | 0.28 | 0.25 | 691874 |
| 1737410700 | 0.265 | -0.005 | -1.85 | 0.2849999 | 0.2849999 | 0.26 | 448210 |
| 1737151500 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 74500 |
| 1737065100 | 0.28 | 0.015 | 5.66 | 0.275 | 0.28 | 0.275 | 80071 |
| 1736978700 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.29 | 0.265 | 178141 |
| 1736892300 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.3 | 0.28 | 87500 |
| 1736805900 | 0.27 | -0.015 | -5.26 | 0.27 | 0.3 | 0.27 | 421477 |
| 1736546700 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.29 | 0.265 | 263000 |
| 1736460300 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.25 | 255093 |
| 1736373900 | 0.265 | -0.02 | -7.02 | 0.27 | 0.27 | 0.26 | 83866 |
| 1736287500 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.26 | 365500 |
| 1736201100 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.265 | 718050 |
| 1735941900 | 0.28 | 0.005 | 1.82 | 0.3 | 0.3 | 0.265 | 285342 |
| 1735855500 | 0.275 | 0.035 | 14.58 | 0.255 | 0.28 | 0.255 | 467980 |
| 1735682700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.265 | 0.24 | 298500 |
| 1735596300 | 0.25 | -0.035 | -12.28 | 0.29 | 0.29 | 0.235 | 287729 |
| 1735337100 | 0.2849999 | -0.01 | -3.39 | 0.305 | 0.305 | 0.28 | 478241 |
| 1735077900 | 0.295 | -0.015 | -4.84 | 0.3 | 0.31 | 0.29 | 147500 |
| 1734991500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.3 | 395971 |
| 1734732300 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.29 | 186000 |
| 1734645900 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 283984 |
| 1734559500 | 0.295 | 0.045 | 18.00 | 0.255 | 0.3 | 0.255 | 293000 |
| 1734473100 | 0.25 | -0.05 | -16.67 | 0.29 | 0.3 | 0.25 | 895699 |
| 1734386700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.29 | 1057179 |
| 1734127500 | 0.315 | 0.015 | 5.00 | 0.315 | 0.325 | 0.305 | 1177371 |
| 1734041100 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.29 | 423000 |
| 1733954700 | 0.31 | -0.02 | -6.06 | 0.335 | 0.34 | 0.29 | 597686 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
