MEDA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.31 | -0.005 | -1.59% | 0.335 | 0.335 | 0.31 | 1,501 |
15 May 2024 | 0.315 | -0.105 | -25.00% | 0.37 | 0.37 | 0.305 | 5,500 |
14 May 2024 | 0.42 | 0.18 | 75.00% | 0.355 | 0.42 | 0.355 | 2,700 |
13 May 2024 | 0.24 | -0.03 | -11.11% | 0.27 | 0.27 | 0.24 | 51,901 |
10 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
09 May 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 39,316 |
08 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
07 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
06 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 200 |
03 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
02 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
01 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 7 |
30 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
29 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
26 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2 |
25 Abr 2024 | 0.28 | -0.10 | -26.32% | 0.29 | 0.29 | 0.28 | 13,500 |
24 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
23 Abr 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 703 |
22 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2 |
19 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 400 |
18 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
17 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
16 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,900 |
15 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.40 | 0.35 | 712 |
12 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 100 |
11 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
10 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 9,960 |
09 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
08 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 14,503 |
05 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,500 |
04 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.45 | 0.45 | 0.40 | 30,200 |
03 Abr 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.45 | 0.35 | 52,650 |
02 Abr 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.40 | 57,100 |
01 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 3,421 |
28 Mar 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.45 | 0.40 | 15,872 |
27 Mar 2024 | 0.45 | -0.10 | -18.18% | 0.45 | 0.45 | 0.45 | 44,060 |
26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
25 Mar 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 0.55 | 600 |
22 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
21 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 Mar 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.40 | 18,153 |
19 Mar 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 0.55 | 100 |
18 Mar 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.55 | 4,305 |
15 Mar 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 58,000 |
14 Mar 2024 | 0.50 | -0.05 | -9.09% | 0.50 | 0.50 | 0.50 | 11,050 |
13 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.45 | 0.55 | 0.45 | 7,800 |
12 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.50 | 0.55 | 0.50 | 4,600 |
11 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
08 Mar 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 12,400 |
07 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 3,977 |
06 Mar 2024 | 0.50 | -0.15 | -23.08% | 0.55 | 0.55 | 0.50 | 2,900 |
05 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
04 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
01 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
29 Feb 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.65 | 0.60 | 4,690 |
28 Feb 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.60 | 0.60 | 3,866 |
27 Feb 2024 | 0.65 | 0.10 | 18.18% | 0.60 | 0.65 | 0.60 | 8,960 |
26 Feb 2024 | 0.55 | -0.05 | -8.33% | 0.60 | 0.60 | 0.55 | 4,710 |
23 Feb 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 935 |
22 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 4,000 |
21 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.60 | 0.55 | 5,540 |
20 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 100 |