ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Miata Metals Corp

Miata Metals Corp (MMET)

0.70
-0.01
(-1.41%)
Cerrado 24 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.70
Postura de Compra
0.70
Postura de Venta
0.72
Volume Operado de la Acción
66,900
0.67 Rango del Día 0.72
0.20 Rango de 52 semanas 0.83
Precio Anterior
0.71
Precio de Apertura
0.67
Última hora de negociación
Volumen promedio (3 m)
114,342
Volumen financiero
-
Precio Promedio Ponderado
-

MMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.046.060606060610.660.770.621664720.72618922CS
4-0.02-2.777777777780.720.80.621554440.7433918CS
120.0914.75409836070.610.830.551143420.75039118CS
260.41141.3793103450.290.830.28622130.70237243CS
520.47204.3478260870.230.830.2333190.6783764CS
1560.451800.250.830.135282560.64165691CS
2600.451800.250.830.135282560.64165691CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M
arizona1 arizona1 3 minutos hace
Wasn't that Tubberville?
rodeoup rodeoup 4 minutos hace
The last few years of Perry being the CEO was like a sleeping giant hitting the snooze button. Jared has done more in seven months than 90% of all the CEOs on the OTC have done in there entire lifetime and he has only started. Now that the Bishop Mill is up and running after being closed for five ye
NBRI
navycmdr navycmdr 4 minutos hace
https://x.com/usnavycmdr/status/1860808604976312623?t=j58OMvjd8kMVKPD-GkyZnw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/24/yqapqScreenshot_20241124_141241_X.jpg
FNMA
crazy horse 0 crazy horse 0 5 minutos hace
I would think RFK has a voice in what is happening


I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
lakers17 lakers17 5 minutos hace
Supposed to be but with Thanksgiving who knows. OTC has been the only market not hot since Trump won the election. I have made some serious money in crypto the last 3 weeks. Been very exciting. I have quite a bit in crypto and in the OTC owning many. Unfortunately NSAV is and will never be any
NSAV
carlson carlson 5 minutos hace
Appreciated!!!
NBRI
HoldEm777 HoldEm777 6 minutos hace
More unicorn pump. It makes me giddy and excited… not really. The pump is always to sell.
RDAR
CrashOverride CrashOverride 6 minutos hace
In the context of US20240382572, the combination therapies involving PD-L1 inhibitors and adoptive T-cell therapies would be aimed at treating a range of cancers, which are likely detailed in the claims and specifications. Based on similar patents and therapeutic approaches, such combinations are co
NWBO
pantherj pantherj 7 minutos hace
You won't get any news that can be independently verified ... ane never ever will.
IFUS
gitreal gitreal 7 minutos hace
Crypto's hot.....how about a rhodium-backed crypto coin?
NBRI
SEV123 SEV123 7 minutos hace
Steve are you saying you should've take a chance and should have been buying more SEV shares?
SEV
HoldEm777 HoldEm777 7 minutos hace
It’s not even the same game others play yet they criticize others and attack their character. $RDAR
RDAR
cjstocksup cjstocksup 8 minutos hace
So the swamp still runs the Senate. Unreal!
Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.
arizona1 arizona1 8 minutos hace
I think he's going to target CA to try and crash their economy.
Royal Dude Royal Dude 8 minutos hace
Distro, I have not followed K. It would not surprise however that they would be treated like the P's. Why would they take a chance to not complete the liability. I would assume JPM probably have there own K's in thier arsanal. Take a list of the current JPM prferred shares to posibly find one of the
JPM
chemist72 chemist72 9 minutos hace
Second filing for Q3 clearly shows revenues for 9 months as follows:

[pre] Revenues $1,323,764[/pre] https://www.otcmarkets.com/otcapi/company/financial-report/417444/content (revs on page 19)
Subtract out Q1 revs of $267,460 and Q2 revs of $0, you get $1,056,304.
GDVM
dstock07734 dstock07734 9 minutos hace
It is no surprise that CYT107 should be included given that it can increase t cell count (CD4&8) by three and four folds.

Given that those bashers dare not talk about that the DC vaccine used in the following trial poses direct competition against DCVAX-L, let's assume it is the treat
NWBO
PonkenPlonken PonkenPlonken 10 minutos hace
power hour
BTCUSD
alertmeipp alertmeipp 10 minutos hace
I know, you are a nice guy to take Ian seriously lol
RVNC
jimr1717 jimr1717 10 minutos hace
Tesla executive responds to claims of high fatal accident rate,

In a post on X on Friday responding to the story, Moravy called iSeeCars “clickbait,” adding that it is not an actual U.S. safety regulator. He chalked it up to the math being incorrect, saying that the publication may ha
TSLA
crazy horse 0 crazy horse 0 11 minutos hace
Retired US general calls for ‘urgent’ early removal of Biden
Donald Trump’s former national security advisor, Michael Flynn, wants to “stop the madness before WWIII is irreversible”

“The current House of Representatives must impeach Biden for endangering the United States,” Fl
Zorax Zorax 11 minutos hace
As you know these actual functioning corps have 5 and 10 year plans designed in. When something like shitface shows up and may stay for 4 years, they are forced to do something.

Also as you know the corp takes orders from their largest shareholders who almost 100% of time they are als
gitreal gitreal 11 minutos hace
I’m sure that the CEO didn’t spend the last twenty years of his life to start acting like another recovering crack-head imo

No idea if he was a crack head.....but apparently he did spend a lot of that time perfecting the "art of the grift". The Canadians caught him violating securiti
NBRI

Su Consulta Reciente

Delayed Upgrade Clock