ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mojave Gold Corp

Mojave Gold Corp (MOJ)

0.395
0.00
(0.00%)
Cerrado 23 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12000.3950.3950.39500CS
26000.3950.3950.39500CS
52000.3950.3950.39500CS
156000.3950.3950.39500CS
2600.1243.63636363640.2750.670.265216420.4662139CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425911000.39500.000.3950.3950.3950
17425047000.39500.000.3950.3950.3950
17424183000.39500.000.3950.3950.3950
17423319000.39500.000.3950.3950.3950
17422455000.39500.000.3950.3950.3950
17419863000.39500.000.3950.3950.3950
17418999000.39500.000.3950.3950.3950
17418135000.39500.000.3950.3950.3950
17417271000.39500.000.3950.3950.3950
17416407000.39500.000.3950.3950.3950
17413851000.39500.000.3950.3950.3950
17412987000.39500.000.3950.3950.3950
17412123000.39500.000.3950.3950.3950
17411259000.39500.000.3950.3950.3950
17410395000.39500.000.3950.3950.3950
17407803000.39500.000.3950.3950.3950
17406939000.39500.000.3950.3950.3950
17406075000.39500.000.3950.3950.3950
17405211000.39500.000.3950.3950.3950
17404347000.39500.000.3950.3950.3950
17401755000.39500.000.3950.3950.3950
17400891000.39500.000.3950.3950.3950
17400027000.39500.000.3950.3950.3950
17399163000.39500.000.3950.3950.3950
17395707000.39500.000.3950.3950.3950
17394843000.39500.000.3950.3950.3950
17393979000.39500.000.3950.3950.3950
17393115000.39500.000.3950.3950.3950
17392251000.39500.000.3950.3950.3950
17389659000.39500.000.3950.3950.3950
17388795000.39500.000.3950.3950.3950
17387931000.39500.000.3950.3950.3950
17387067000.39500.000.3950.3950.3950
17386203000.39500.000.3950.3950.3950
17383611000.39500.000.3950.3950.3950
17382747000.39500.000.3950.3950.3950
17381883000.39500.000.3950.3950.3950
17381019000.39500.000.3950.3950.3950
17380155000.39500.000.3950.3950.3950
17377563000.39500.000.3950.3950.3950
17376699000.39500.000.3950.3950.3950
17375835000.39500.000.3950.3950.3950
17374971000.39500.000.3950.3950.3950
17374107000.39500.000.3950.3950.3950
17371515000.39500.000.3950.3950.3950
17370651000.39500.000.3950.3950.3950
17369787000.39500.000.3950.3950.3950
17368923000.39500.000.3950.3950.3950
17368059000.39500.000.3950.3950.3950
17365467000.39500.000.3950.3950.3950
17364603000.39500.000.3950.3950.3950
17363739000.39500.000.3950.3950.3950
17362875000.39500.000.3950.3950.3950
17362011000.39500.000.3950.3950.3950
17359419000.39500.000.3950.3950.3950
17358555000.39500.000.3950.3950.3950
17356827000.39500.000.3950.3950.3950
17355963000.39500.000.3950.3950.3950
17353371000.39500.000.3950.3950.3950
17350779000.39500.000.3950.3950.3950
17349915000.39500.000.3950.3950.3950
Rendering Error