NVRO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 61,000 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 120,200 |
12 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 191,800 |
11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 253,000 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 272,000 |
06 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 101,000 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 92,800 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 203,600 |
03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
31 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 621,000 |
30 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 301,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 70,250 |
28 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 23,000 |
27 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 41,000 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
23 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 328,590 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 292,000 |
21 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 84,000 |
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 32,000 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 122,000 |
14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
13 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 204,000 |
10 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 294,000 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 39,001 |
08 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 44,000 |
07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,100 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,000 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
02 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 33,000 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 38,000 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 10,000 |
26 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 209,500 |
25 Abr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 658,000 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 130,000 |
23 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,500 |
22 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 43,000 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 322,000 |
18 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 284,000 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 1,005,500 |
16 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.045 | 0.03 | 881,000 |
15 Abr 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 3,392,829 |
12 Abr 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.055 | 0.04 | 1,049,888 |
11 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.04 | 1,348,840 |
10 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 483,001 |
09 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 62,500 |
08 Abr 2024 | 0.06 | -0.015 | -20.00% | 0.08 | 0.08 | 0.055 | 812,533 |
05 Abr 2024 | 0.075 | 0.03 | 66.67% | 0.045 | 0.075 | 0.045 | 2,266,154 |
04 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 598,720 |
03 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 221,600 |
02 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 45,000 |
01 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.03 | 1,647,114 |
28 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 1,619,460 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 582,352 |
26 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.055 | 0.055 | 0.04 | 1,458,476 |
25 Mar 2024 | 0.045 | -0.13 | -74.29% | 0.115 | 0.135 | 0.045 | 2,926,100 |
22 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
21 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
20 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.165 | 30,000 |
19 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 131,500 |