US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Omega Pacific Resources Inc (OMGA)
Omega Pacific Resources Inc (OMGA) Histórico

OMGA Omega Pacific Resources Inc

0.75

-0.01 (-1.32%)

Última actualización: 10:23:58

Retrasado por 15 minutos

OMGA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.76	0.02	2.70%	0.74	0.76	0.73	56,000
30 May 2024	0.74	0.02	2.78%	0.75	0.75	0.73	28,000
29 May 2024	0.72	0.01	1.41%	0.71	0.72	0.71	8,500
28 May 2024	0.71	0.00	0.00%	0.71	0.74	0.70	55,000
27 May 2024	0.71	-0.01	-1.39%	0.72	0.72	0.69	10,470
24 May 2024	0.72	0.02	2.86%	0.72	0.72	0.72	1,000
23 May 2024	0.70	-0.03	-4.11%	0.70	0.70	0.69	10,000
22 May 2024	0.73	0.01	1.39%	0.73	0.73	0.73	500
21 May 2024	0.72	0.00	0.00%	0.70	0.72	0.70	26,000
17 May 2024	0.72	0.00	0.00%	0.72	0.72	0.70	17,750
16 May 2024	0.72	0.02	2.86%	0.72	0.72	0.72	500
15 May 2024	0.70	0.00	0.00%	0.70	0.71	0.70	40,250
14 May 2024	0.70	0.03	4.48%	0.70	0.72	0.70	24,250
13 May 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	9,000
10 May 2024	0.70	-0.02	-2.78%	0.72	0.72	0.70	3,500
09 May 2024	0.72	0.02	2.86%	0.70	0.72	0.70	7,500
08 May 2024	0.70	0.00	0.00%	0.68	0.71	0.65	43,722
07 May 2024	0.70	0.00	0.00%	0.69	0.70	0.69	7,000
06 May 2024	0.70	-0.03	-4.11%	0.72	0.72	0.68	10,600
03 May 2024	0.73	-0.02	-2.67%	0.73	0.73	0.72	16,000
02 May 2024	0.75	0.02	2.74%	0.72	0.75	0.70	4,500
01 May 2024	0.73	-0.01	-1.35%	0.74	0.74	0.72	5,500
30 Abr 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,500
29 Abr 2024	0.74	-0.01	-1.33%	0.74	0.75	0.69	15,930
26 Abr 2024	0.75	0.00	0.00%	0.75	0.77	0.69	31,050
25 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	4,340
24 Abr 2024	0.75	-0.01	-1.32%	0.76	0.76	0.74	14,000
23 Abr 2024	0.76	-0.01	-1.30%	0.76	0.76	0.76	500
22 Abr 2024	0.77	0.01	1.32%	0.77	0.78	0.75	32,545
19 Abr 2024	0.76	-0.01	-1.30%	0.77	0.77	0.75	4,529
18 Abr 2024	0.77	-0.01	-1.28%	0.78	0.78	0.73	9,350
17 Abr 2024	0.78	0.03	4.00%	0.78	0.78	0.78	1,000
16 Abr 2024	0.75	-0.01	-1.32%	0.78	0.78	0.75	16,310
15 Abr 2024	0.76	-0.04	-5.00%	0.80	0.80	0.76	19,169
12 Abr 2024	0.80	0.00	0.00%	0.79	0.80	0.79	37,350
11 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
10 Abr 2024	0.80	0.04	5.26%	0.76	0.80	0.75	52,430
09 Abr 2024	0.76	0.00	0.00%	0.75	0.76	0.75	22,500
08 Abr 2024	0.76	0.01	1.33%	0.73	0.76	0.73	25,500
05 Abr 2024	0.75	-0.01	-1.32%	0.75	0.76	0.75	77,228
04 Abr 2024	0.76	0.01	1.33%	0.75	0.76	0.75	151,115
03 Abr 2024	0.75	0.02	2.74%	0.74	0.76	0.74	109,350
02 Abr 2024	0.73	-0.02	-2.67%	0.71	0.73	0.68	4,500
01 Abr 2024	0.75	0.04	5.63%	0.74	0.75	0.74	75,437
28 Mar 2024	0.71	0.01	1.43%	0.70	0.75	0.70	124,322
27 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	89,805
26 Mar 2024	0.70	0.00	0.00%	0.64	0.70	0.64	12,300
25 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.67	27,850
22 Mar 2024	0.70	0.03	4.48%	0.67	0.70	0.65	189,500
21 Mar 2024	0.67	0.00	0.00%	0.67	0.67	0.67	65,000
20 Mar 2024	0.67	0.00	0.00%	0.64	0.67	0.64	20,500
19 Mar 2024	0.67	0.02	3.08%	0.64	0.67	0.64	63,500
18 Mar 2024	0.65	-0.01	-1.52%	0.66	0.66	0.63	21,500
15 Mar 2024	0.66	-0.01	-1.49%	0.66	0.67	0.63	67,950
14 Mar 2024	0.67	0.01	1.52%	0.66	0.67	0.66	15,350
13 Mar 2024	0.66	0.00	0.00%	0.66	0.66	0.66	41,069
12 Mar 2024	0.66	0.01	1.54%	0.65	0.66	0.65	14,300
11 Mar 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,500
08 Mar 2024	0.65	0.01	1.56%	0.63	0.67	0.63	147,000
07 Mar 2024	0.64	0.01	1.59%	0.63	0.64	0.62	96,500
06 Mar 2024	0.63	0.01	1.61%	0.61	0.63	0.60	26,000
05 Mar 2024	0.62	-0.01	-1.59%	0.63	0.63	0.62	126,850

Omega Pacific Resources

SPENN Technology AS (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones