PERK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,000 |
27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,409 |
24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,000 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 333 |
19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99,250 |
12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 14,000 |
11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,500 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
03 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 15,000 |
31 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 2,109 |
30 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 79,000 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 5,500 |
28 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 4,400 |
27 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 5,000 |
24 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 18,000 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 12,450 |
21 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 10,000 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 600 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
13 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 154,000 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,300 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 16,735 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 48,500 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 141,300 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 35,626 |
25 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 255,000 |
24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
23 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,000 |
18 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 95,000 |
17 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 275,000 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 111,000 |
11 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
10 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 116,631 |
08 Abr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 5,000 |
05 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 163,000 |
04 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 301,000 |
03 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 Abr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 241,500 |