PM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 0.28 | 28,000 |
14 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 46,000 |
13 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 3,790 |
12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.29 | 0.30 | 0.275 | 55,500 |
10 Jun 2024 | 0.28 | -0.03 | -9.68% | 0.30 | 0.30 | 0.275 | 100,500 |
07 Jun 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 0.29 | 44,910 |
06 Jun 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.31 | 0.30 | 154,844 |
05 Jun 2024 | 0.295 | -0.005 | -1.67% | 0.305 | 0.31 | 0.295 | 31,782 |
04 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.305 | 0.295 | 273,700 |
03 Jun 2024 | 0.315 | -0.03 | -8.70% | 0.34 | 0.34 | 0.315 | 80,575 |
31 May 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.35 | 0.34 | 38,642 |
30 May 2024 | 0.355 | 0.01 | 2.90% | 0.36 | 0.365 | 0.345 | 84,508 |
29 May 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.365 | 0.34 | 110,587 |
28 May 2024 | 0.355 | 0.055 | 18.33% | 0.30 | 0.36 | 0.30 | 951,100 |
27 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.275 | 326,100 |
24 May 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.27 | 1,128,251 |
23 May 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.36 | 0.26 | 3,443,050 |
22 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 303,000 |
21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 394,864 |
17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 86,900 |
16 May 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 152,500 |
15 May 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 244,200 |
14 May 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 367,084 |
13 May 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 25,000 |
10 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 47,000 |
09 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 20,700 |
08 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 92,000 |
07 May 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 1,637,166 |
06 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.27 | 0.245 | 2,448,472 |
03 May 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 293,104 |
02 May 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 146,000 |
01 May 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 100,300 |
30 Abr 2024 | 0.25 | -0.005 | -1.96% | 0.265 | 0.27 | 0.25 | 348,915 |
29 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.255 | 201,300 |
26 Abr 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.27 | 0.255 | 83,150 |
25 Abr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 250,000 |
24 Abr 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.275 | 0.26 | 167,459 |
23 Abr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 129,315 |
22 Abr 2024 | 0.275 | 0.015 | 5.77% | 0.25 | 0.28 | 0.25 | 1,667,405 |
19 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 357,357 |
18 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 213,500 |
17 Abr 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 101,334 |
16 Abr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 59,500 |
15 Abr 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 97,263 |
12 Abr 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.26 | 0.25 | 227,050 |
11 Abr 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.25 | 112,500 |
10 Abr 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.265 | 0.245 | 176,676 |
09 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 129,118 |
08 Abr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 67,933 |
05 Abr 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.26 | 0.25 | 80,700 |
04 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 389,000 |
03 Abr 2024 | 0.245 | 0.005 | 2.08% | 0.25 | 0.25 | 0.24 | 119,000 |
02 Abr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 132,000 |
01 Abr 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.24 | 758,110 |
28 Mar 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.27 | 0.25 | 879,694 |
27 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 68,000 |
26 Mar 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.265 | 0.245 | 296,287 |
25 Mar 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 136,196 |
22 Mar 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 18,000 |
21 Mar 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 0.245 | 50,500 |
20 Mar 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.255 | 0.24 | 366,786 |