Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 39580 | 0.025 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.02 | 111888 | 0.0242013 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.045 | 0.02 | 172111 | 0.02687551 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.045 | 0.015 | 137452 | 0.02465541 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.045 | 0.015 | 143910 | 0.02327587 | CS |
| 156 | 0.005 | 20 | 0.025 | 0.045 | 0.015 | 144280 | 0.02542335 | CS |
| 260 | 0.01 | 50 | 0.02 | 0.1 | 0.01 | 379104 | 0.03980345 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1742850300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38900 |
| 1742591100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 49000 |
| 1742504700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742418300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20800 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1741899900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 230000 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 267500 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741640700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 89962 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4100 |
| 1741298700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741212300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1741125900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 329000 |
| 1741039500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1740780300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 74000 |
| 1740693900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 539000 |
| 1740607500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 254000 |
| 1740521100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6320 |
| 1740434700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 110000 |
| 1740002700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 415700 |
| 1739916300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 129500 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101366 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3700 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101600 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 75000 |
| 1738879500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2500 |
| 1738793100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1738706700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 794120 |
| 1738620300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5382 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 900 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 370000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 94000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 94000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20950 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 117150 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 156000 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150243 |
| 1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 618900 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 562245 |
| 1736892300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 998113 |
| 1736805900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 371474 |
| 1736546700 | 0.035 | 0.005 | 16.67 | 0.045 | 0.045 | 0.035 | 1706027 |
| 1736460300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 179000 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112600 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63401 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 108000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 266500 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 373500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
