Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 63457 | 0.02487062 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.04 | 0.015 | 609242 | 0.02544348 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.015 | 382050 | 0.02182887 | CS |
| 26 | -0.08 | -80 | 0.1 | 0.1 | 0.015 | 195026 | 0.02467085 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.105 | 0.015 | 129315 | 0.03368749 | CS |
| 156 | -0.135 | -87.0967741935 | 0.155 | 0.175 | 0.015 | 99910 | 0.07077808 | CS |
| 260 | -0.235 | -92.1568627451 | 0.255 | 0.75 | 0.015 | 229003 | 0.2275497 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1043006 |
| 1732572300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 8210 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 211075 |
| 1732053900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 77000 |
| 1731967500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 156050 |
| 1731708300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 322900 |
| 1731621900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 150842 |
| 1731535500 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 4016194 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 2383160 |
| 1731362700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.04 | 0.025 | 2220775 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 435000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 297000 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29500 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5012 |
| 1730495100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 169000 |
| 1730408700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1327128 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730235900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 345000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 536754 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 587100 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 611143 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 964000 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 278500 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 300000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 294000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 166000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 35000 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 56500 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.0175 | 0.015 | 12062 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6900 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1155000 |
| 1727730300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 2320750 |
| 1727471100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10500 |
| 1727384700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 500972 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 355630 |
| 1727211900 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 547000 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 403 |
| 1726866300 | 0.03 | 0.0075 | 33.33 | 0.025 | 0.03 | 0.025 | 26000 |
| 1726779900 | 0.0225 | -0.0025 | -10.00 | 0.03 | 0.03 | 0.02 | 114834 |
| 1726693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1726607100 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 54000 |
| 1726520700 | 0.035 | 0.01 | 40.00 | 0.02 | 0.035 | 0.02 | 107000 |
| 1726261500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.035 | 0.025 | 295600 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 901235 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40 |
| 1726002300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 90245 |
| 1725915900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725656700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725570300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5514 |
| 1725483900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2649 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5750 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1724965500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.025 | 175000 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1724792700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 46000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
