ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.76
0.72%
Dow Jones
43,945.97
1.05%
US Dollar vs MXN
20.59211
0.43%
Brent Oil
78.67
-0.69%
Bitcoin
105,587.92
3.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. PSYC Corporation (PK) (PSYC) Cotización

PSYC Corporation (PK)

PSYC Corporation (PK) (PSYC)

Psyched Wellness Ltd
0.0003
-0.00005
( -14.29% )
Actualizado: 10:56:59
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.0003
Postura de Compra
0.0003
Postura de Venta
0.0004
Volume Operado de la Acción
5,915,621
0.0003 Rango del Día 0.0004
0.0002 Rango de 52 semanas 0.0044
Precio Anterior
0.00035
Precio de Apertura
0.0003
Hora
25
@
0.00035
Última hora de negociación
10:59:10
Volumen promedio (3 m)
13,492,177
Volumen financiero
US$ 1,776
Precio Promedio Ponderado
0.0003

PSYC Últimas noticias

Más noticias

PSYC Begins Business Overhaul Process with Consolidation of 10 Previously Issued Convertible Debentures

  PSYC Begins Business Overhaul Process with Consolidation of 10 Previously Issued Convertible Debentures  LAS VEGAS, NV -- March 13, 2024 -- InvestorsHub NewsWire -- PSYC...

13 Marzo 2024
InvestorsHub NewsWire

PSYC's CEO Provides Detailed Update on the State of the Company in Newly Released Podcast Recording

  PSYC’s CEO Provides Detailed Update on the State of the Company in Newly Released Podcast Recording LAS VEGAS, NV -- January 5, 2024 -- InvestorsHub NewsWire -- PSYC...

05 Enero 2024
InvestorsHub NewsWire

PSYC's CEO to Moderate Panel at The Cannabis & Psychedelics Investment Summit Hosted by Kahner Global

  PSYC’s CEO to Moderate Panel at The Cannabis & Psychedelics Investment Summit Hosted by Kahner Global LAS VEGAS, NV -- November 8, 2023 -- InvestorsHub NewsWire -- PSYC...

08 Noviembre 2023
InvestorsHub NewsWire

PSYC's Psychedelic Spotlight to be Media Partner for 2023 reMind Psychedelic Business Forum

  PSYC’s Psychedelic Spotlight to be Media Partner for 2023 reMind Psychedelic Business Forum LAS VEGAS, NV -- October 4, 2023 -- InvestorsHub NewsWire -- PSYC Corporation...

04 Octubre 2023
InvestorsHub NewsWire

PSYC Acquires Stock Day Media to Help Bolster Revenue Production Capacity

  PSYC Acquires Stock Day Media to Help Bolster Revenue Production Capacity  LAS VEGAS, NV -- August 31, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink Market:...

31 Agosto 2023
InvestorsHub NewsWire

PSYC Enters Strategic Partnership with Target Media to Help Accelerate Audience and Revenue Growth Opportunities

  PSYC Enters Strategic Partnership with Target Media to Help Accelerate Audience and Revenue Growth Opportunities  LAS VEGAS, NV -- August 29, 2023 -- InvestorsHub NewsWire...

29 Agosto 2023
InvestorsHub NewsWire

PSYC's Psychedelic Spotlight Continues Ascent as a Top-Ranking Multimedia Platform for the Psychedelics Sector

PSYC’s Psychedelic Spotlight Continues Ascent as a Top-Ranking Multimedia Platform for the Psychedelics Sector LAS VEGAS, NV -- June 6, 2023 -- InvestorsHub NewsWire -- PSYC...

06 Junio 2023
InvestorsHub NewsWire

PSYC Explores the Boundaries of Psychedelics and Society with New Video Series, "PSYC Taboo"

PSYC Explores the Boundaries of Psychedelics and Society with New Video Series, "PSYC Taboo" LAS VEGAS, NV -- April 27, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink...

27 Abril 2023
InvestorsHub NewsWire

PSYC Set to Relaunch Bonfire with "Psychedelics for Beginners" Online Course

PSYC Set to Relaunch Bonfire with "Psychedelics for Beginners" Online Course LAS VEGAS, NV -- April 12, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink Market: PSYC...

12 Abril 2023
InvestorsHub NewsWire

PSYC's Psychedelic Spotlight Closes Strong Q1 With New KPI Records in March

  PSYC’s Psychedelic Spotlight Closes Strong Q1 With New KPI Records in March LAS VEGAS, NV -- April 5, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink Market:...

05 Abril 2023
InvestorsHub NewsWire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0001500.00020.00040.000295283070.00031262CS
40.0001500.00020.00040.0002188636900.0002928CS
12000.00030.000650.0002134921770.00033848CS
26-0.0003-500.00060.00070.0002102506640.00035831CS
52-0.0003-500.00060.00440.0002111998080.00104064CS
156-0.0049-94.23076923080.00520.0080.000246560150.00150433CS
2600.00022000.00010.110.000147120920.00874618CS

PSYC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PSYC (PK)?
El precio actual de las acciones de PSYC (PK) es US$ 0.0003
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PSYC (PK)?
PSYC (PK) ha negociado en un rango de US$ 0.0002 a US$ 0.0044 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BWVIBlue Water Ventures International Inc (CE)
US$ 0.0004
(39,900.00%)
10k
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
10.1k
CHWEChinawe Com Inc (CE)
US$ 0.0003
(29,900.00%)
1,000
ELYSElys BMG Group Inc (CE)
US$ 0.1002
(24,950.00%)
750
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.0002
(19,900.00%)
113
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0.0002
(-99.89%)
2.25k
CAUDCollective Audience Inc (CE)
US$ 0.0003
(-99.88%)
348
CNQQFClean TeQ Water Ltd (PK)
US$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0.0013
(-99.67%)
212
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.67%)
1.5k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
79.53M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00335
(1.52%)
69.68M
SPQSSportsQuest Inc (PK)
US$ 0.0005
(0.00%)
61.28M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(-25.00%)
59.77M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(0.00%)
54.5M

PSYC Discussion

Ver más
dude010101 dude010101 2 semanas hace
Ready
👍️0
night diff night diff 2 semanas hace
volume heavy!!!!
👍️0
The Night Stalker The Night Stalker 2 meses hace
sad
👍️ 1
The Night Stalker The Night Stalker 2 meses hace
hits......
👍️0
The Night Stalker The Night Stalker 2 meses hace
bot sum
👍️ 1
The Night Stalker The Night Stalker 3 meses hace
neat game
👍️0
theSauceman theSauceman 3 meses hace
If PSYC has the number one publication on psychedelic progress, imagine how badly the rest are doing! LoL
👍️0
theSauceman theSauceman 3 meses hace
Looks like PSYC has lost its edge on the market... and its interest on this board.
👍️0
The Night Stalker The Night Stalker 3 meses hace
https://www.stockscores.com/charts/charts/?ticker=psyc
👍️0
dude010101 dude010101 4 meses hace
wow!
👍️ 1
The Night Stalker The Night Stalker 4 meses hace
ready
👍 1
show_me_money show_me_money 4 meses hace
25 million volume. Let's go!!$$$$$
👍️0
BurgerKing82 BurgerKing82 4 meses hace
It made it's run already in March
👍️0
Elcappy1 Elcappy1 4 meses hace
https://x.com/PSYCCorp/status/1832492462654316634
👍️ 1
night diff night diff 5 meses hace
Barely I guess
👍️0
Brysh Brysh 5 meses hace
Anyone know if this company is still in business?
👍️0
show_me_money show_me_money 6 meses hace
Yep. .0006's got wiped out.
👍️0
dude010101 dude010101 6 meses hace
Volume seems to be picking up here.
👍️0
Booyah_Baby Booyah_Baby 6 meses hace
I think this is the week. Finally.
👍️0
DavidS25 DavidS25 7 meses hace
I’ve tried to sell my shares, but cannot. Appreciate any advice that you can provide. Thanks!
👍️0
Here 2 Learn Here 2 Learn 7 meses hace
Yes. Why wouldn’t you be able too?
👍️0
DavidS25 DavidS25 7 meses hace
Can someone please answer if you are able to sell the stock shares?
👍️0
sakssey23 sakssey23 7 meses hace
I hope this doesn't end up like OPTI.
👍️0
PENNY DIPZ PENNY DIPZ 8 meses hace
Weedspan sold his shares!
👍️0
bjl bjl 8 meses hace
https://x.com/PSYCCorp/status/1798015515610452008
👍️0
Trooperstocks Trooperstocks 8 meses hace
$PSYC Q and the Attorney letter are both complete. We’re just waiting on our OTCIQ login. We’re currently on hold with @OTCMarkets trying to get this finished.
Ownership change has been updated to reflect our new CEO!
https://x.com/PSYCCorp/status/1797691583111786763
👍️ 1 💪 1 💯 1 😍 1
bjl bjl 8 meses hace
https://x.com/PSYCCorp/status/1797691583111786763
👍️0
Trooperstocks Trooperstocks 8 meses hace
$PSYC been talking about this one all weekend. Debt restructured. Still has a good share structure. Legitimate mobile gaming business with exciting prospects. Updates to OTCMarkets:

👍️0
Trooperstocks Trooperstocks 8 meses hace
$PSYC .0012/.0013 support range for a while .002's would be a next resistance.
👍️ 1 💪 1 💯 1
Trooperstocks Trooperstocks 8 meses hace
$PSYC changes are finally hitting OTCM!
👍️0
Trooperstocks Trooperstocks 8 meses hace
$PSYC Change of control is complete. OTCM is updating now.
https://otcmarkets.com/stock/PSYC/profile
👍️ 1 💯 1
Trooperstocks Trooperstocks 8 meses hace
$PSYC Tweet out: "$PSYC Ownership change has been successfully filed and is now waiting for approvals. Once this is done we can file our attorney letter and the Q, no more yield sign!"

https://x.com/PSYCCorp/status/1796278499549819268
👍️ 1 💪 1 💯 1
bjl bjl 8 meses hace
https://x.com/PSYCCorp/status/1796278499549819268
👍️0
bjl bjl 8 meses hace
https://x.com/PSYCCorp/status/1795888225971581111
👍️0
Rainer Rainer 8 meses hace
https://twitter.com/PSYCCorp/status/1790463945091821943
👍️0
Rainer Rainer 8 meses hace
https://twitter.com/PSYCCorp/status/1790066372384358683
👍️0
Rainer Rainer 8 meses hace
Good morning
👍️0
Booyah_Baby Booyah_Baby 8 meses hace
I think it just started. Watch for PR and or financials on Monday
👍️ 1
trendzone trendzone 8 meses hace
What do I think, I think toxic Gameboy better stop with the BS,and prove he's got something worthwhile,or he's going to be the only one left with a stock position left,and holding on to his game joystick in a game of dead red.
👍️0
Booyah_Baby Booyah_Baby 8 meses hace
Financial filings coming out in the next week or so.
👍️0
Booyah_Baby Booyah_Baby 8 meses hace
I smell it too. This Friday maybe? Or Monday? What do you think?
👍️0
trendzone trendzone 9 meses hace
The smell of a major pump is in the air.
👍️0
huka huka 9 meses hace
Another one to be shut down due to insider trading probably
👍️0
structengr structengr 9 meses hace
And here comes the volume.. very thin here.. L2 just flipped... Go Time!!

Struc
👍️0
structengr structengr 9 meses hace
Just need some volume.. prob dip it one last time and then run it... counting down... tick tock.... Everything else is launching.. lol

Struc
👍️0
The Night Stalker The Night Stalker 9 meses hace
thin
👍️0
The Night Stalker The Night Stalker 9 meses hace
geez
👍️0
The Night Stalker The Night Stalker 9 meses hace
geez
👍️0
structengr structengr 9 meses hace
This one is about ready to make its next run... leg up! Maybe this upcoming week....

Struc
👍️0
The Night Stalker The Night Stalker 9 meses hace
holding support
👍️0

Su Consulta Reciente

USOTC
PSYC
PSYC (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados