ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QuestCap Inc

QuestCap Inc (QSC)

0.195
0.00
(0.00%)
Cerrado 23 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.195
Postura de Compra
0.185
Postura de Venta
0.195
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.195 Rango de 52 semanas 0.195
Precio Anterior
0.195
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

QSC Últimas noticias

REPEAT - QuestCap Appoints Douglas Sommerville as President of MedQuest Investment Division

TORONTO, April 21, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1) is pleased to announce the appointment of Douglas Sommerville to the role of President...

QuestCap Appoints Douglas Sommerville as President of MedQuest Investment Division

TORONTO, April 21, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1) is pleased to announce the appointment of Douglas Sommerville to the role of President...

REPEAT - QuestCap Adds Advisory Member With Background at CIA, NSA and the US Army

TORONTO, April 20, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE: QSC; FRA: 34C1) is pleased to announce that Marty Martin (“Martin”) has joined the Company’s...

QuestCap Adds Advisory Member With Background at CIA, NSA and the US Army

TORONTO, April 20, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE: QSC; FRA: 34C1) is pleased to announce that Marty Martin (“Martin”) has joined the Company’s...

REPEAT: QuestCap to Acquire 49 Percent of Athletics and Health Solutions Inc. With Intent to Deploy COVID-19 Standard for Saf...

TORONTO, April 17, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1) announced today that the Company has executed a share purchase agreement (the “A&H...

QuestCap to Acquire 49 Percent of Athletics and Health Solutions Inc. With Intent to Deploy COVID-19 Standard for Safe Sport ...

TORONTO, April 16, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1) announced today that the Company has executed a share purchase agreement (the “A&H...

QuestCap Completes Acquisition of Amino Therapeutics

TORONTO, April 13, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1) announced today that further to its release of April 3, 2020, it has acquired 40 per...

REPEAT - QuestCap Makes Investment in Sinai Health Foundation to Advance Research

TORONTO, April 09, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1) announced today it is partnering with Sinai Health Foundation to support the...

QuestCap Makes Investment in Sinai Health Foundation to Advance Research

TORONTO, April 09, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1) announced today it is partnering with Sinai Health Foundation to support the...

REPEAT - QuestCap Appoints Richard Dolan and Jim Rogers to Advisory Board

TORONTO, April 08, 2020 (GLOBE NEWSWIRE) -- QuestCap Inc. (“QuestCap” or the “Company”) (CSE:QSC; FRA:34C1) is pleased to announce the appointment of Richard Dolan and Jim Rogers to the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1950.1950.19500CS
4000.1950.1950.19500CS
12000.1950.1950.19500CS
26000.1950.1950.19500CS
52000.1950.1950.19500CS
156000.1950.1950.19500CS
2600.08577.27272727270.1110.051664490.288527CS

QSC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de QuestCap?
El precio actual de las acciones de QuestCap es $ 0.195
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de QuestCap?
QuestCap ha negociado en un rango de $ 0.195 a $ 0.195 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M
jman4956 jman4956 3 minutos hace
Hope you have a wonderful Christmas Gus1212.
NWBO
StayHumble StayHumble 4 minutos hace
YES💹per$UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwco
UBQU
Diamondhands45 Diamondhands45 4 minutos hace
But one thing you are right about.  

Time for a break as nothing will happen for a few weeks from now anyway.

Enjoy the holiday 
SPZI
mick mick 4 minutos hace
looking good \/

NEW YORK, December 23, 2024--(BUSINESS WIRE)--Market News Alerts updates
that Litchfield Hills analyst Theodore O’Neill initiated coverage of Actelis Networks (Nasdaq:ASNS).

The firm’s price target on Actelis Networks is $5 and the firm gave Act
Asns
RichieBoy RichieBoy 4 minutos hace
How did anyone know for certain a strategic partnership was about to be an acquisition. Possible sure but if anyone already knew they were sure quiet about it. Jim could have overextended acquiring some other company. I'm relieved it's MTi if I'm being honest. Any other company would have been likel
AFFU
chereb19 chereb19 4 minutos hace
Couple of whoopers in there

You really can't be believed
RDGL
Bubae Bubae 4 minutos hace
Wow, that post triggered you? 😆 A little factual reverberation for the newbs to the board. It is rare that you see agreements with a constantly adjusting conversion price these days who's intended purpose is to move what will be much more than $1 million in new shares. In terms of stock pick
BEGI
threewheeler threewheeler 5 minutos hace
Premier Graphene Inc
@PremierGraphene
·
3m
$BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
BIEI
TheSprinx TheSprinx 5 minutos hace
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential


HMBL
RealDutch RealDutch 6 minutos hace
We are all mentally exhausted and frustrated. I'm ok though because I can see the light at the end of the tunnel. And it's a very bright light. I think the same applies to Laxmi who can see more than the average employee.

And we don't need a miracle. We will get there. I also noticed
ITUP
threewheeler threewheeler 6 minutos hace
Premier Graphene Inc
@PremierGraphene
·
3m
$BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
BIEI
Ramazing Ramazing 6 minutos hace
Loading here
PW
TenKay TenKay 6 minutos hace
CJ plays the momo. Sometimes successfully…sometimes not.

But make no mistake. She is a trader…not an investor.

She only cares about how well the lie will hold and run the stock.

Again…sometimes successfully, sometimes not.

I LOL anytime
HMBL
threewheeler threewheeler 7 minutos hace
Premier Graphene Inc
@PremierGraphene
·
3m
$BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
BIEI
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR (As Of 12/23/24)

Daily Performance
Value Microcap Index:+0.80%
Value Microcap Index Rebalanced:+1.29%

Overall Performance
Value Microcap Index: +17.97%
Value Microcap Index Rebalanced:+22.96%
CHILLWILL1704 CHILLWILL1704 7 minutos hace
thats going to be the hard part unless somehow we can set up electronic signatures.
MVNT
Lime Time Lime Time 7 minutos hace
Slow buys into 2025 will take it past .01, then Sharp will bring in the meat 🚀

I'm ready for Sharp shells to have a great year. Some dollar runners
GVSI
TheSprinx TheSprinx 7 minutos hace
Duh no shard
HMBL
doomed doomed 8 minutos hace
They have no traction. BC Bud rules.
WEED
Mr. Dragon Mr. Dragon 8 minutos hace
This Friday makes FIVE weeks that Dilution Denny has sandbagged updating the share structure. What is he hiding???? MASSIVE DILUTION! Will remaining zilla cultists get their Christmas gift of massive dilution from Denny the tour guide this week?
DPLS
jimmy051357 jimmy051357 8 minutos hace
45.7 million shares today. 39.5 million @ .0001. Gettin' close, investors are starting to see something brewing, even with a R/S coming. One more week
SANP
SSKILLZ1 SSKILLZ1 8 minutos hace
VMIR (As Of 12/23/24)

Daily Performance
Value Microcap Index:+0.80%
Value Microcap Index Rebalanced:+1.29%

Overall Performance
Value Microcap Index: +17.97%
Value Microcap Index Rebalanced:+22.96%
rayovac812 rayovac812 9 minutos hace
The EMA is not real clear on this. It does say "active days" in some documents.

I suspect we find out how much of a priority their stated cost projections are, for combating AD. 210 working days isn't on an accelerated approval(AA) timeline, so this (early 2026) is close to a wor
AVXL
renaissance1 renaissance1 9 minutos hace
Agreed. But you could wake up one day sooner than you think to an approval before the expected date. At least that is what I am hoping happens. Good luck. And good post. Most likely you are spot on.
TNXP

Su Consulta Reciente

Delayed Upgrade Clock