RCHR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 716,123 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 38,907 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 1,446,136 |
25 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 31,000 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 27,315 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 7,044 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 411,300 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 216,045 |
18 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 79,725 |
17 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 142,956 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 18,032 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 269,000 |
12 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 993,571 |
11 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 1,656,772 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 503,394 |
09 Abr 2024 | 0.04 | -0.015 | -27.27% | 0.055 | 0.055 | 0.04 | 369,051 |
08 Abr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 25,564 |
05 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 6,764 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 103,991 |
03 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.055 | 0.04 | 362,068 |
02 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 79,064 |
01 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 32,073 |
28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 111,731 |
27 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 1,249,500 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 3,500 |
25 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 11,046 |
22 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 87,901 |
21 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 129,497 |
20 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 16,027 |
19 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 36,670 |
18 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.035 | 157,910 |
15 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 21,260 |
14 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,005 |
13 Mar 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 290,659 |
12 Mar 2024 | 0.03 | -0.01 | -25.00% | 0.045 | 0.045 | 0.03 | 1,130,113 |
11 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 93,752 |
08 Mar 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 518,193 |
07 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 53,408 |
06 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 37,430 |
05 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 63,300 |
04 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 21,718 |
01 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 71,682 |
29 Feb 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 66,083 |
28 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 89,051 |
27 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 441,062 |
26 Feb 2024 | 0.035 | -0.01 | -22.22% | 0.05 | 0.05 | 0.035 | 141,421 |
23 Feb 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 219,604 |
22 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 68,160 |
21 Feb 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 192,989 |
20 Feb 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 68,243 |