Cotización Red White & Bloom Brands - RWB

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.04

Postura de Compra

0.04

Postura de Venta

0.045

Volume Operado de la Acción

41,000

0.04 Rango del Día 0.045

0.035 Rango de 52 semanas 0.095

Precio Anterior

0.04

Precio de Apertura

0.045

Hora

3000

0.04

Última hora de negociación

Volumen promedio (3 m)

75,465

Volumen financiero

Precio Promedio Ponderado

Red White & Bloom Brands Q3 2020 Quarterly Report

Unaudited pro forma revenue, which includes the company's pending Michigan acquisition of PharmaCo and...

Red White & Bloom Announces Participation in Upcoming Investment Conferences

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB”...

Red White & Bloom Shareholders Approve Deferring the Conversion date of the Preferred Shares to May 24, 2021

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB”...

RWB’s Platinum Vape Continues Growth and Sets Sights on Arizona Recreational Market

TORONTO, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB”...

Red White & Bloom’s Platinum Vape Expanding into Arizona

- Arizona’s medical market is expected to reach sales of up to $915 million for 2020; Recreational cannabis to...

Red White & Bloom Announces Additions to Team

TORONTO, Oct. 02, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB”...

Red White & Bloom Brands Inc. Announces Closing of $25 Million Bought Deal Offering of Units, Including Full Exercise of the ...

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Red White & Bloom Closes Platinum Vape Acquisition Ahead of Previous Timeline Guidance

- Platinum’s products are sold within Michigan, California and, Oklahoma in over 700 retailers -PV has current...

Red White & Bloom Brands Executes Formal Agreement to Acquire Platinum Vape; Announces Q2 2020 Quarterly Report, First Since ...

The Platinum Vape acquisition is expected to close on or about September 15, 2020, and is not reflected in the...

Red White & Bloom Brands Inc. Announces Upsized $25 Million Bought Deal Public Offering Inclusive of Full Exercise of Over-Al...

TORONTO, Aug. 21, 2020 (GLOBE NEWSWIRE) -- Red White and Bloom Brands Inc. (CSE: RWB and OTC:RWBYF) (“RWB" or...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-11.1111111111	0.045	0.045	0.04	30957	0.04369173	CS
4	-0.005	-11.1111111111	0.045	0.055	0.04	79296	0.04791078	CS
12	-0.005	-11.1111111111	0.045	0.055	0.035	75465	0.04572967	CS
26	-0.03	-42.8571428571	0.07	0.08	0.035	104365	0.05634152	CS
52	-0.015	-27.2727272727	0.055	0.095	0.035	100167	0.06430523	CS
156	-0.36	-90	0.4	0.435	0.025	197708	0.10702145	CS
260	-0.96	-96	1	2	0.025	306509	0.61375773	CS

RWB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Red White & Bloom Brands?

El precio actual de las acciones de Red White & Bloom Brands es $ 0.04

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Red White & Bloom Brands?

Red White & Bloom Brands ha negociado en un rango de $ 0.035 a $ 0.095 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	81.02k
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	100k
FFF55 North Mining Inc	$ 0.01 (100.00%)	1,000
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	2k
MOODDoseology Sciences Inc	$ 0.20 (66.67%)	80.68k
JSDAJones Soda Co	$ 0.025 (-94.19%)	15.08k
NIRVNirvana Life Sciences Inc	$ 0.005 (-50.00%)	13.93k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	15k
MLKMMayo Lake Minerals Inc	$ 0.02 (-42.86%)	12.5k
FFNT4Front Ventures Corp	$ 0.015 (-40.00%)	5k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	5.58M
WHIPCredissential Inc	$ 0.04 (-11.11%)	2.46M
PKKPeak Fintech Group Inc	$ 0.04 (-11.11%)	2.34M
PRMEPrime Drink Group Corp	$ 0.185 (-5.13%)	2.16M
HODLSol Strategies Inc	$ 2.88 (-3.03%)	1.63M