SASK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 736 |
16 May 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.70 | 2,159 |
15 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 338 |
14 May 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.74 | 500 |
13 May 2024 | 0.73 | 0.00 | 0.00% | 0.72 | 0.73 | 0.72 | 3,068 |
10 May 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0.73 | 877 |
09 May 2024 | 0.74 | 0.035 | 4.96% | 0.74 | 0.74 | 0.74 | 2,150 |
08 May 2024 | 0.705 | 0.005 | 0.71% | 0.70 | 0.705 | 0.70 | 1,230 |
07 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 299 |
06 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 905 |
03 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 596 |
02 May 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.75 | 0.70 | 1,956,106 |
01 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 50 |
30 Abr 2024 | 0.72 | 0.06 | 9.09% | 0.72 | 0.72 | 0.72 | 1,584 |
29 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 1,185 |
26 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 373 |
25 Abr 2024 | 0.66 | -0.10 | -13.16% | 0.66 | 0.66 | 0.66 | 3,744 |
24 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 564 |
23 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 499 |
22 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 14,900 |
19 Abr 2024 | 0.76 | -0.06 | -7.32% | 0.78 | 0.78 | 0.76 | 6,020 |
18 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 1,383 |
17 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.80 | 0.82 | 0.80 | 4,311 |
16 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 5,017 |
15 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 535 |
12 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 4,524 |
11 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 378 |
10 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 505 |
09 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 26 |
08 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 634 |
05 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 420 |
04 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 588 |
03 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 232 |
02 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 912 |
01 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 1,917 |
28 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 38 |
27 Mar 2024 | 0.82 | 0.02 | 2.50% | 0.84 | 0.84 | 0.82 | 17,251 |
26 Mar 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 3,942 |
25 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1,771 |
22 Mar 2024 | 0.78 | -0.04 | -4.88% | 0.785 | 0.785 | 0.78 | 4,235 |
21 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.82 | 0.81 | 2,817 |
20 Mar 2024 | 0.82 | 0.01 | 1.23% | 0.83 | 0.83 | 0.81 | 12,654 |
19 Mar 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 1,108 |
18 Mar 2024 | 0.80 | 0.05 | 6.67% | 0.77 | 0.80 | 0.76 | 2,039 |
15 Mar 2024 | 0.75 | -0.08 | -9.64% | 0.75 | 0.75 | 0.75 | 2,046 |
14 Mar 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 753 |
13 Mar 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 1,444 |
12 Mar 2024 | 0.83 | -0.09 | -9.78% | 0.88 | 0.88 | 0.83 | 3,621 |
11 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 1 |
08 Mar 2024 | 0.92 | -0.02 | -2.13% | 0.91 | 0.92 | 0.91 | 2,400 |
07 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.97 | 0.94 | 3,120 |
06 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 500 |
05 Mar 2024 | 0.94 | -0.03 | -3.09% | 0.94 | 0.94 | 0.89 | 10,190 |
04 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
01 Mar 2024 | 0.97 | 0.07 | 7.78% | 0.91 | 1.01 | 0.91 | 311,980 |
29 Feb 2024 | 0.90 | -0.01 | -1.10% | 0.94 | 0.95 | 0.90 | 330,795 |
28 Feb 2024 | 0.91 | -0.04 | -4.21% | 0.97 | 0.97 | 0.88 | 258,294 |
27 Feb 2024 | 0.95 | 0.04 | 4.40% | 0.93 | 0.97 | 0.92 | 158,700 |
26 Feb 2024 | 0.91 | -0.03 | -3.19% | 0.95 | 0.95 | 0.91 | 33,830 |
23 Feb 2024 | 0.94 | -0.02 | -2.08% | 1.00 | 1.00 | 0.90 | 235,074 |
22 Feb 2024 | 0.96 | -0.04 | -4.00% | 1.00 | 1.05 | 0.96 | 46,795 |
21 Feb 2024 | 1.00 | 0.02 | 2.04% | 0.98 | 1.01 | 0.96 | 166,322 |
20 Feb 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.06 | 0.97 | 85,275 |