Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snowline Gold Corp | SGD | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.93 | 4.93 |
Resumen Histórico SGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.65 | 4.93 | 5.35 | 718 | -0.53 | -9.71% |
| 1 Month | 6.07 | 6.07 | 4.93 | 5.46 | 702 | -1.14 | -18.78% |
| 3 Months | 5.65 | 6.20 | 4.93 | 5.69 | 431 | -0.72 | -12.74% |
| 6 Months | 5.16 | 6.20 | 4.93 | 5.50 | 759 | -0.23 | -4.46% |
| 1 Year | 3.26 | 6.20 | 3.26 | 5.22 | 592 | 1.67 | 51.23% |
| 3 Years | 0.38 | 6.20 | 0.24 | 1.59 | 123,863 | 4.55 | 1,197.37% |
| 5 Years | 0.305 | 6.20 | 0.24 | 1.56 | 117,658 | 4.63 | 1,516.39% |
SGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 80 |
| 26 Jun 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 85 |
| 25 Jun 2024 | 4.93 | -0.72 | -12.74% | 5.27 | 5.30 | 4.93 | 963 |
| 24 Jun 2024 | 5.65 | 0.20 | 3.67% | 5.53 | 5.65 | 5.53 | 852 |
| 21 Jun 2024 | 5.45 | -0.01 | -0.18% | 5.33 | 5.45 | 5.33 | 1,480 |
| 20 Jun 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 208 |
| 19 Jun 2024 | 5.46 | -0.13 | -2.24% | 5.48 | 5.48 | 5.46 | 5,415 |
| 18 Jun 2024 | 5.585 | 0.19 | 3.43% | 5.60 | 5.60 | 5.585 | 603 |
| 17 Jun 2024 | 5.40 | -0.26 | -4.59% | 5.62 | 5.62 | 5.40 | 440 |
| 14 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 53 |
| 13 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 25 |
| 12 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 150 |
| 11 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 160 |
| 10 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 07 Jun 2024 | 5.66 | -0.03 | -0.53% | 5.66 | 5.66 | 5.66 | 253 |
| 06 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 05 Jun 2024 | 5.69 | -0.38 | -6.26% | 5.69 | 5.69 | 5.69 | 264 |
| 04 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 211 |
| 03 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 77 |
| 31 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| 30 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| 29 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 20 |
| 28 May 2024 | 6.07 | 0.08 | 1.34% | 5.96 | 6.07 | 5.96 | 410 |
