ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5.89
0.18
(3.15%)
Cerrado 05 Febrero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.89
Postura de Compra
5.86
Postura de Venta
6.44
Volume Operado de la Acción
438
5.85 Rango del Día 5.90
3.90 Rango de 52 semanas 6.20
Precio Anterior
5.71
Precio de Apertura
5.85
Última hora de negociación
Volumen promedio (3 m)
713
Volumen financiero
-
Precio Promedio Ponderado
-

SGD Últimas noticias

Final Results

RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...

Trading Statement

RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...

Interim Results

RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...

Acquisition

RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...

Acquisition

RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...

Grant of Options

RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...

Acquisition

RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...

Holding(s) in Company

RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...

Holding(s) in Company

RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...

Holding(s) in Company

RNS Number:9417H SectorGuard PLC 25 February 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 21st February 2003 that following the placing...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.529.68342644325.375.95.323865.44306895CS
40.6512.40458015275.245.95.167195.33785113CS
120.499.074074074075.45.94.917135.26134059CS
261.8947.2545.933.97495.21832125CS
52-0.07-1.17449664435.966.23.95965.20711244CS
1565.09636.250.86.20.66750862.22384888CS
2605.5851831.147540980.3056.20.24950641.55579671CS

SGD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Snowline Gold?
El precio actual de las acciones de Snowline Gold es $ 5.89
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Snowline Gold?
Snowline Gold ha negociado en un rango de $ 3.90 a $ 6.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FFNT4Front Ventures Corp
$ 0.02
(100.00%)
281k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
53.49k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
5k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
116.26k
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
CLTEClara Technologies Corp
$ 0.40
(-61.90%)
1,000
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
45.9k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
129k
TAITalmora Diamond Inc
$ 0.025
(-44.44%)
10k
ARMArmada Mercantile Ltd
$ 0.305
(-36.46%)
500
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
6.81M
PKKPeak Fintech Group Inc
$ 0.045
(0.00%)
2.8M
SPIRSpirit Blockchain Capital Inc
$ 0.195
(2.63%)
2.21M
AETHAether Global Innovations Corp
$ 0.045
(80.00%)
1.49M
HODLSol Strategies Inc
$ 4.05
(-8.99%)
1.15M
gitreal gitreal 20 segundos hace
MXSG - 0.00001 no bid
LBSR - down 90% after RS

Rich knows how to pick em!!
LBSR
Guido2 Guido2 26 segundos hace
Exactly!
FNMA
BDEZ BDEZ 1 minuto hace
BBC is literally state-funded media

https://x.com/elonmusk/status/1886812762250101150
starkd748 starkd748 2 minutos hace
It could I'm not following otc anymore I'm totally crypto....
DPLS
Kool Aid Man Kool Aid Man 2 minutos hace
Our demented, deranged "Dear Leader" routinely contradicts himself while believing and defending both positions as being true.
BDEZ BDEZ 3 minutos hace
Wise words from Milton Friedman

https://x.com/elonmusk/status/1887218447219585497
BDEZ BDEZ 5 minutos hace
Man...insane..
Almosthere Almosthere 5 minutos hace
Sure you are. That why we have the perpetual broken record.
LQMT
sylvia07 sylvia07 6 minutos hace
You can't prove that by me!
DBMM
3331 3331 9 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 9 minutos hace
Never know whether bluster or real danger. One instance am happy never to know. ;-)
unlimitedgains4 unlimitedgains4 10 minutos hace
You’ll have to use webpage to see video don’t show on app
HMBL
integrity3 integrity3 10 minutos hace
I wouldn't ask you because obviously you wouldn't know the answer.
IQST
Carjockey2 Carjockey2 11 minutos hace
Haaa

That's better!!!
HADV
nfrequent nfrequent 11 minutos hace
All I know is your heroes have thrown a wrench into the system that gets rural healthcare money out of the door and into hospitals and community health centers. Hopefully, Rennova Community Healthcare, Inc. has enough cash on hand to make payroll.
RNVA
EternalPatience EternalPatience 11 minutos hace
KT (Midas) is spewing his venom on X with zero responses :) :)
FNMA
unlimitedgains4 unlimitedgains4 11 minutos hace
Sorry I just saw this been on mobile and yes exactly they call it spoofing & there is also layering. It might be tiltted a little more towards layering but I think it could be both.  This video will explain it good 
https://youtu.be/5
HMBL
dewophile dewophile 11 minutos hace
“4Q24 Abrysvo sales were $198M, -62% YoY; however, Abrysvo sales in the maternal indication increased sharply”

GSK did 158M last Q (down 70 percent) but maintains 58 percent market share in adults. So 84M in sales for PFE came from maternal. Gsk predicts no expansion in age recommenda
PFE
DCBill DCBill 11 minutos hace
Nope, it's "Inside the Beltway talk" for, "I want a piece of that GSE action because I now head an agency about which nobody cares or gives a (hoot)!"
FNMA
fuagf fuagf 12 minutos hace
We'll see - Elon Musk's access to Treasury's payment system is raising alarms. Here's what to know.

"‘You’re Out of Order!’ House Hearing Descends Into Chaos After GOP Blocks Dems From Subpoenaing Elon Musk"

By Kate Gibson
Edited By Aimee Picchi
Updated o
3331 3331 13 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 14 minutos hace
lol, it's pretty alarming at first glance, but it's AI.
janice shell janice shell 15 minutos hace
That stuff is very interesting.
Carjockey2 Carjockey2 15 minutos hace
Well I am still trying to wrap my head around not making any $$$ after 4,447 posts on a stock that ran 300,000%. Sry but thats mind boggling and seems like a colossal waste of time.
:-)

HMBL
WinstonCup WinstonCup 15 minutos hace
Go here and create an account. Then you will find the post made by Ken.
https://www.wdlf.ai
WDLF