Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (Proshares S&P Global Core Battery Metals ETF) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
17:30:00 | 25.635 | 100 | 12.82 | 29.01 | 739 | 31 | nyse | |||
15:12:41 | 24.37 | 10 | basket idx | Compra | 12.82 | 29.01 | 739 | 30 | nyse | |
15:10:00 | 25.635 | 100 | 12.82 | 29.01 | 729 | 29 | nyse | |||
15:00:00 | 25.65 | 1 | 25.63 | 25.64 | 729 | 28 | nyse | |||
15:00:00 | 25.635 | 100 | 25.63 | 25.64 | 729 | 27 | nyse | |||
15:00:00 | 25.77 | 1 | basket idx | Compra | 25.63 | 25.64 | 729 | 26 | nyse | |
13:25:46 | 25.6101 | 20 | basket idx | Venta | 25.61 | 25.69 | 728 | 25 | nyse | |
13:25:38 | 25.65 | 10 | basket idx | 25.61 | 25.69 | 708 | 24 | nyse | ||
13:16:22 | 25.65 | 1 | basket idx | Compra | 25.57 | 25.69 | 698 | 23 | nyse | |
13:16:22 | 25.65 | 100 | burst basket | Compra | 25.57 | 25.69 | 697 | 22 | nyse | |
13:05:54 | 25.6599 | 5 | basket idx | Compra | 25.55 | 25.66 | 597 | 21 | nyse | |
12:56:30 | 25.53 | 4 | basket idx | Venta | 25.53 | 25.62 | 592 | 20 | nyse | |
12:53:20 | 25.45 | 30 | basket idx | Venta | 25.54 | 25.55 | 588 | 19 | nyse | |
12:38:36 | 25.605 | 5 | basket idx | 25.56 | 25.65 | 558 | 18 | nyse | ||
12:25:17 | 25.64 | 100 | 25.55 | 25.65 | 553 | 17 | nyse | |||
12:25:17 | 25.65 | 103 | burst basket | Compra | 25.55 | 25.65 | 553 | 16 | nyse | |
12:25:17 | 25.64 | 100 | burst basket | Compra | 25.55 | 25.65 | 450 | 15 | nyse | |
12:22:15 | 25.54 | 17 | basket idx | Venta | 25.54 | 25.55 | 350 | 14 | nyse | |
12:01:46 | 25.54 | 100 | Venta | 25.54 | 25.59 | 333 | 13 | nyse | ||
11:57:58 | 25.50 | 100 | burst basket | Compra | 25.49 | 25.50 | 233 | 12 | nyse | |
11:49:52 | 25.4998 | 5 | basket idx | Compra | 25.49 | 25.50 | 133 | 11 | nyse | |
11:42:26 | 25.49 | 100 | Venta | 25.49 | 25.50 | 128 | 10 | nyse | ||
11:32:48 | 25.52 | 3 | basket idx | Venta | 25.52 | 25.54 | 28 | 9 | nyse | |
11:27:42 | 25.54 | 12 | basket idx | Venta | 25.54 | 25.57 | 25 | 8 | nyse | |
10:49:43 | 25.61 | 1 | basket idx | Venta | 25.61 | 25.66 | 13 | 7 | nyse | |
10:40:04 | 25.58 | 1 | basket idx | Compra | 25.57 | 25.58 | 12 | 6 | nyse | |
10:28:13 | 25.55 | 8 | basket idx | Venta | 25.55 | 25.58 | 11 | 5 | nyse | |
10:28:13 | 25.5799 | 1 | basket idx | Compra | 25.55 | 25.58 | 3 | 4 | nyse | |
10:28:13 | 25.58 | 1 | basket idx | Compra | 25.55 | 25.58 | 2 | 3 | nyse | |
08:30:00 | 25.64 | 1 | 25.52 | 25.66 | 1 | 2 | nyse | |||
08:30:00 | 25.64 | 1 | basket idx | Compra | 25.52 | 25.66 | 1 | 1 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones