ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Silver Phoenix Resources Inc

Silver Phoenix Resources Inc (SP)

0.305
0.00
(0.00%)
Cerrado 24 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.3050.3050.30500CS
4000.3050.3050.30500CS
12000.3050.3050.30500CS
26000.3050.3050.30500CS
52000.3050.3050.30500CS
156-1.395-82.05882352941.720.305221.61164686CS
260-0.195-390.530.30517650.78942146CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425911000.30500.000.3050.3050.3050
17425047000.30500.000.3050.3050.3050
17424183000.30500.000.3050.3050.3050
17423319000.30500.000.3050.3050.3050
17422455000.30500.000.3050.3050.3050
17419863000.30500.000.3050.3050.3050
17418999000.30500.000.3050.3050.3050
17418135000.30500.000.3050.3050.3050
17417271000.30500.000.3050.3050.3050
17416407000.30500.000.3050.3050.3050
17413851000.30500.000.3050.3050.3050
17412987000.30500.000.3050.3050.3050
17412123000.30500.000.3050.3050.3050
17411259000.30500.000.3050.3050.3050
17410395000.30500.000.3050.3050.3050
17407803000.30500.000.3050.3050.3050
17406939000.30500.000.3050.3050.3050
17406075000.30500.000.3050.3050.3050
17405211000.30500.000.3050.3050.3050
17404347000.30500.000.3050.3050.3050
17401755000.30500.000.3050.3050.3050
17400891000.30500.000.3050.3050.3050
17400027000.30500.000.3050.3050.3050
17399163000.30500.000.3050.3050.3050
17395707000.30500.000.3050.3050.3050
17394843000.30500.000.3050.3050.3050
17393979000.30500.000.3050.3050.3050
17393115000.30500.000.3050.3050.3050
17392251000.30500.000.3050.3050.3050
17389659000.30500.000.3050.3050.3050
17388795000.30500.000.3050.3050.3050
17387931000.30500.000.3050.3050.3050
17387067000.30500.000.3050.3050.3050
17386203000.30500.000.3050.3050.3050
17383611000.30500.000.3050.3050.3050
17382747000.30500.000.3050.3050.3050
17381883000.30500.000.3050.3050.3050
17381019000.30500.000.3050.3050.3050
17380155000.30500.000.3050.3050.3050
17377563000.30500.000.3050.3050.3050
17376699000.30500.000.3050.3050.3050
17375835000.30500.000.3050.3050.3050
17374971000.30500.000.3050.3050.3050
17374107000.30500.000.3050.3050.3050
17371515000.30500.000.3050.3050.3050
17370651000.30500.000.3050.3050.3050
17369787000.30500.000.3050.3050.3050
17368923000.30500.000.3050.3050.3050
17368059000.30500.000.3050.3050.3050
17365467000.30500.000.3050.3050.3050
17364603000.30500.000.3050.3050.3050
17363739000.30500.000.3050.3050.3050
17362875000.30500.000.3050.3050.3050
17362011000.30500.000.3050.3050.3050
17359419000.30500.000.3050.3050.3050
17358555000.30500.000.3050.3050.3050
17356827000.30500.000.3050.3050.3050
17355963000.30500.000.3050.3050.3050
17353371000.30500.000.3050.3050.3050
17350779000.30500.000.3050.3050.3050