Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.88235294118 | 0.255 | 0.275 | 0.235 | 5212 | 0.24071757 | CS |
| 4 | -0.015 | -5.26315789474 | 0.285 | 0.315 | 0.2 | 7486 | 0.24542756 | CS |
| 12 | -0.115 | -29.8701298701 | 0.385 | 0.45 | 0.2 | 17437 | 0.32855805 | CS |
| 26 | 0.07 | 35 | 0.2 | 0.45 | 0.175 | 23269 | 0.2883388 | CS |
| 52 | 0.17 | 170 | 0.1 | 0.45 | 0.07 | 29226 | 0.2493766 | CS |
| 156 | 0.12 | 80 | 0.15 | 0.45 | 0.07 | 24141 | 0.24697313 | CS |
| 260 | 0.12 | 80 | 0.15 | 0.45 | 0.07 | 24141 | 0.24697313 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731708300 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 500 |
| 1731621900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1731535500 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 18000 |
| 1731449100 | 0.245 | -0.015 | -5.77 | 0.275 | 0.275 | 0.245 | 1500 |
| 1731362700 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 560 |
| 1731103500 | 0.24 | 0.01 | 4.35 | 0.255 | 0.255 | 0.24 | 5500 |
| 1731017100 | 0.23 | 0.03 | 15.00 | 0.2049999 | 0.25 | 0.2049999 | 14036 |
| 1730930700 | 0.2 | -0.08 | -28.57 | 0.28 | 0.28 | 0.2 | 46200 |
| 1730844300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730757900 | 0.28 | -0.035 | -11.11 | 0.315 | 0.315 | 0.28 | 2200 |
| 1730495100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730408700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730322300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 188 |
| 1730235900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730149500 | 0.315 | 0.055 | 21.15 | 0.315 | 0.315 | 0.315 | 4905 |
| 1729890300 | 0.26 | -0.035 | -11.86 | 0.295 | 0.3 | 0.26 | 2000 |
| 1729803900 | 0.295 | 0.02 | 7.27 | 0.255 | 0.3 | 0.255 | 35000 |
| 1729717500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729631100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729544700 | 0.275 | 0.02 | 7.84 | 0.25 | 0.275 | 0.25 | 3021 |
| 1729285500 | 0.255 | -0.04 | -13.56 | 0.2849999 | 0.2849999 | 0.255 | 16101 |
| 1729199100 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 1500 |
| 1729112700 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 20500 |
| 1729026300 | 0.315 | 0.04 | 14.55 | 0.27 | 0.315 | 0.27 | 8400 |
| 1728680700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 500 |
| 1728594300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 5000 |
| 1728507900 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 10000 |
| 1728421500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 9 |
| 1728335100 | 0.255 | -0.045 | -15.00 | 0.295 | 0.295 | 0.255 | 16100 |
| 1728075900 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 7000 |
| 1727989500 | 0.3 | 0.05 | 20.00 | 0.2849999 | 0.3 | 0.2849999 | 10500 |
| 1727903100 | 0.25 | -0.045 | -15.25 | 0.29 | 0.29 | 0.23 | 9000 |
| 1727816700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 4 |
| 1727730300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 263 |
| 1727471100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1508 |
| 1727384700 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2000 |
| 1727298300 | 0.3 | 0.01 | 3.45 | 0.27 | 0.3 | 0.27 | 28700 |
| 1727211900 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 16000 |
| 1727125500 | 0.27 | -0.035 | -11.48 | 0.2849999 | 0.295 | 0.27 | 29319 |
| 1726866300 | 0.305 | 0.0200001 | 7.02 | 0.305 | 0.305 | 0.305 | 500 |
| 1726779900 | 0.2849999 | -0.01 | -3.39 | 0.325 | 0.325 | 0.2849999 | 16520 |
| 1726693500 | 0.295 | -0.015 | -4.84 | 0.3 | 0.31 | 0.29 | 27053 |
| 1726607100 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 5000 |
| 1726520700 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.295 | 7000 |
| 1726261500 | 0.305 | -0.05 | -14.08 | 0.31 | 0.31 | 0.305 | 29000 |
| 1726175100 | 0.355 | 0.045 | 14.52 | 0.355 | 0.355 | 0.355 | 700 |
| 1726088700 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.295 | 15000 |
| 1726002300 | 0.29 | -0.025 | -7.94 | 0.295 | 0.295 | 0.29 | 7200 |
| 1725915900 | 0.315 | -0.05 | -13.70 | 0.34 | 0.34 | 0.28 | 82010 |
| 1725656700 | 0.365 | 0.055 | 17.74 | 0.365 | 0.365 | 0.365 | 3009 |
| 1725570300 | 0.31 | -0.045 | -12.68 | 0.3449999 | 0.36 | 0.29 | 96700 |
| 1725483900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 10 |
| 1725397500 | 0.355 | -0.02 | -5.33 | 0.37 | 0.37 | 0.325 | 18000 |
| 1725051900 | 0.375 | 0.01 | 2.74 | 0.38 | 0.39 | 0.375 | 8028 |
| 1724965500 | 0.365 | -0.02 | -5.19 | 0.38 | 0.385 | 0.34 | 53500 |
| 1724879100 | 0.385 | -0.01 | -2.53 | 0.395 | 0.4 | 0.38 | 78550 |
| 1724792700 | 0.395 | -0.03 | -7.06 | 0.4 | 0.4099999 | 0.375 | 54352 |
| 1724706300 | 0.425 | 0.035 | 8.97 | 0.415 | 0.45 | 0.39 | 82500 |
| 1724447100 | 0.39 | 0.02 | 5.41 | 0.385 | 0.42 | 0.385 | 110700 |
| 1724360700 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.36 | 31980 |
| 1724274300 | 0.4 | 0.065 | 19.40 | 0.335 | 0.4 | 0.335 | 26300 |
| 1724187900 | 0.335 | -0.005 | -1.47 | 0.315 | 0.335 | 0.29 | 8000 |
| 1724101500 | 0.34 | 0.02 | 6.25 | 0.32 | 0.38 | 0.32 | 44068 |
| 1723842300 | 0.32 | 0.065 | 25.49 | 0.27 | 0.32 | 0.27 | 150698 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
