SPIR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 261,500 |
25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 212 |
24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,450 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,032 |
19 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 65,000 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 53,500 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 28,000 |
13 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 114,000 |
12 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
11 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 90,000 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 97,000 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,000 |
04 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 758,140 |
03 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 15,000 |
31 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 23,000 |
30 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 44,000 |
29 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 69,300 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 467,000 |
27 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 922,828 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 78,000 |
23 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 20,050 |
22 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
21 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 11,110 |
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 24,500 |
16 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 18,000 |
15 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 32,000 |
14 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 106,000 |
13 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 0.045 | 25,501 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.04 | 32,509 |
08 May 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.075 | 0.04 | 121,806 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 10,000 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 60,000 |
30 Abr 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 225,000 |
29 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 20,667 |
26 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 109,000 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
23 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
22 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 34,125 |
19 Abr 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.035 | 100,000 |
18 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 27,000 |
17 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 224,850 |
16 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
15 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 243,272 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,400 |
11 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 10,100 |
10 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 171,000 |
09 Abr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 34,150 |
08 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 7,000 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100,300 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 Abr 2024 | 0.05 | -0.015 | -23.08% | 0.06 | 0.06 | 0.05 | 313,533 |
02 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.06 | 101,000 |
01 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 193,000 |