Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 155821 | 0.00999358 | CS |
4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 51300 | 0.00976494 | CS |
12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 32498 | 0.00765362 | CS |
26 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 22540 | 0.00673076 | CS |
52 | -0.015 | -60 | 0.025 | 0.05 | 0.005 | 89758 | 0.00935495 | CS |
156 | -0.02 | -66.6666666667 | 0.03 | 0.07 | 0.005 | 32111 | 0.01046221 | CS |
260 | -0.005 | -33.3333333333 | 0.015 | 0.1 | 0.005 | 22591 | 0.01346762 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736460300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 370256 |
1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1735941900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 357749 |
1735855500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 9000 |
1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734559500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 40000 |
1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734386700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 44000 |
1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 204000 |
1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120 |
1733436300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 40659 |
1733349900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732917900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 401000 |
1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732140300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 116799 |
1732053900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 142000 |
1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40500 |
1731362700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730322300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729890300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729285500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729199100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones