ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Squatex Energy and Ressources Inc

Squatex Energy and Ressources Inc (SQX)

0.01
0.005
( 100.00% )
Actualizado: 13:03:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0051000.0050.010.0051558210.00999358CS
40.0051000.0050.010.005513000.00976494CS
120.0051000.0050.010.005324980.00765362CS
260.0051000.0050.010.005225400.00673076CS
52-0.015-600.0250.050.005897580.00935495CS
156-0.02-66.66666666670.030.070.005321110.01046221CS
260-0.005-33.33333333330.0150.10.005225910.01346762CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17364603000.005-0.005-50.000.0050.0050.0051000
17363739000.0100.000.010.010.01100
17362875000.0100.000.010.010.01370256
17362011000.0100.000.010.010.0150000
17359419000.0100.000.0050.010.005357749
17358555000.010.005100.000.010.010.019000
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0050
17353371000.00500.000.0050.0050.0050
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0050
17346459000.00500.000.0050.0050.0050
17345595000.005-0.005-50.000.0050.0050.00540000
17344731000.0100.000.010.010.010
17343867000.010.005100.000.010.010.0144000
17341275000.00500.000.0050.0050.0050
17340411000.00500.000.0050.0050.0050
17339547000.00500.000.0050.0050.005204000
17338683000.00500.000.0050.0050.0050
17337819000.00500.000.0050.0050.0050
17335227000.00500.000.0050.0050.005120
17334363000.005-0.005-50.000.0050.0050.00540659
17333499000.010.005100.000.010.010.0110000
17332635000.00500.000.0050.0050.0050
17331771000.00500.000.0050.0050.0050
17329179000.00500.000.0050.0050.0050
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.0050
17326587000.00500.000.0050.0050.0050
17325723000.00500.000.0050.0050.0050
17323131000.00500.000.0050.0050.005401000
17322267000.00500.000.0050.0050.0050
17321403000.005-0.005-50.000.010.010.005116799
17320539000.010.005100.000.0050.010.005142000
17319675000.00500.000.0050.0050.0051
17317083000.00500.000.0050.0050.0050
17316219000.00500.000.0050.0050.00525000
17315355000.00500.000.0050.0050.0050
17314491000.00500.000.0050.0050.00540500
17313627000.00500.000.0050.0050.005200
17311035000.00500.000.0050.0050.0050
17310171000.00500.000.0050.0050.0050
17309307000.00500.000.0050.0050.0050
17308443000.00500.000.0050.0050.0050
17307579000.00500.000.0050.0050.0050
17304951000.00500.000.0050.0050.0050
17304087000.00500.000.0050.0050.0050
17303223000.00500.000.0050.0050.0050
17302359000.00500.000.0050.0050.0050
17301495000.00500.000.0050.0050.0050
17298903000.00500.000.0050.0050.0050
17298039000.00500.000.0050.0050.0050
17297175000.00500.000.0050.0050.0050
17296311000.00500.000.0050.0050.0050
17295447000.00500.000.0050.0050.0050
17292855000.00500.000.0050.0050.0050
17291991000.00500.000.0050.0050.0050
17291127000.00500.000.0050.0050.0050
17290263000.00500.000.0050.0050.0050
17286807000.00500.000.0050.0050.0050
17285943000.00500.000.0050.0050.0050

Su Consulta Reciente

Delayed Upgrade Clock