Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 21379 | 0.02289586 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 57694 | 0.03021719 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.065 | 0.02 | 101853 | 0.035932 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.075 | 0.02 | 73354 | 0.04017823 | CS |
| 52 | -0.05 | -66.6666666667 | 0.075 | 0.095 | 0.02 | 43438 | 0.04345204 | CS |
| 156 | -0.17 | -87.1794871795 | 0.195 | 0.24 | 0.02 | 28812 | 0.0709659 | CS |
| 260 | -0.17 | -87.1794871795 | 0.195 | 0.24 | 0.02 | 28812 | 0.0709659 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1732831500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1732658700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23377 |
| 1732572300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1016 |
| 1732313100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 36500 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1368 |
| 1731621900 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 263300 |
| 1731535500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 23000 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8006 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18250 |
| 1731103500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731017100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1730930700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 440000 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48000 |
| 1730757900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730495100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 200000 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729890300 | 0.04 | -0.015 | -27.27 | 0.06 | 0.06 | 0.04 | 141100 |
| 1729803900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.065 | 0.035 | 1022999 |
| 1729717500 | 0.045 | 0.015 | 50.00 | 0.025 | 0.045 | 0.025 | 348000 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729544700 | 0.03 | -0.01 | -25.00 | 0.04 | 0.045 | 0.025 | 554010 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23750 |
| 1729199100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 18000 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 410 |
| 1729026300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 48501 |
| 1728680700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30396 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 17002 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14698 |
| 1728421500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 133340 |
| 1728335100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43453 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 309950 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 124000 |
| 1727816700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727730300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 10729 |
| 1727471100 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 50000 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 48500 |
| 1727298300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 64500 |
| 1727211900 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 102000 |
| 1727125500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1726866300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 473500 |
| 1726779900 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 514638 |
| 1726693500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 205000 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 240000 |
| 1726261500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1726175100 | 0.02 | -0.015 | -42.86 | 0.03 | 0.03 | 0.02 | 271000 |
| 1726088700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726002300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725915900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725656700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1725570300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725483900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1725397500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1725051900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 171601 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
