TAUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 16,000 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 25,000 |
14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
13 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 9,000 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 28,766 |
09 May 2024 | 0.04 | -0.015 | -27.27% | 0.055 | 0.055 | 0.04 | 2,000 |
08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 7,000 |
03 May 2024 | 0.05 | -0.005 | -9.09% | 0.04 | 0.05 | 0.04 | 43,000 |
02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 29,000 |
30 Abr 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.055 | 0.04 | 83,000 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 30 |
26 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 32,760 |
25 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
24 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
23 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 Abr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 3,000 |
15 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
11 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
10 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 965 |
08 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
05 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,000 |
02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 15,000 |
28 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.05 | 0.065 | 0.04 | 104,500 |
27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
22 Mar 2024 | 0.065 | 0.02 | 44.44% | 0.065 | 0.065 | 0.065 | 5,000 |
21 Mar 2024 | 0.045 | -0.02 | -30.77% | 0.06 | 0.06 | 0.045 | 21,000 |
20 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 15,016 |
18 Mar 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 15,000 |
15 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
14 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
13 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.045 | 50,000 |
12 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.04 | 0.065 | 0.04 | 10,000 |
11 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
08 Mar 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 25,000 |
07 Mar 2024 | 0.075 | 0.03 | 66.67% | 0.075 | 0.075 | 0.075 | 1,000 |
06 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 60,000 |
04 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 8,070 |
01 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3 |
29 Feb 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 5,614 |
28 Feb 2024 | 0.045 | -0.035 | -43.75% | 0.045 | 0.045 | 0.045 | 4,000 |
27 Feb 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 37,000 |
26 Feb 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
23 Feb 2024 | 0.075 | 0.035 | 87.50% | 0.04 | 0.075 | 0.04 | 21,000 |
22 Feb 2024 | 0.04 | -0.04 | -50.00% | 0.05 | 0.05 | 0.04 | 6,150 |
21 Feb 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.03 | 27,000 |