TELI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.475 | -0.015 | -3.06% | 0.49 | 0.49 | 0.46 | 25,000 |
12 Jun 2024 | 0.49 | 0.03 | 6.52% | 0.485 | 0.49 | 0.485 | 2,200 |
11 Jun 2024 | 0.46 | -0.02 | -4.17% | 0.54 | 0.54 | 0.46 | 21,851 |
10 Jun 2024 | 0.48 | -0.03 | -5.88% | 0.50 | 0.50 | 0.48 | 62,029 |
07 Jun 2024 | 0.51 | 0.035 | 7.37% | 0.495 | 0.52 | 0.49 | 111,250 |
06 Jun 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.485 | 0.475 | 73,500 |
05 Jun 2024 | 0.49 | -0.01 | -2.00% | 0.48 | 0.50 | 0.475 | 56,601 |
04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.54 | 0.48 | 41,000 |
03 Jun 2024 | 0.50 | 0.06 | 13.64% | 0.435 | 0.50 | 0.435 | 54,500 |
31 May 2024 | 0.44 | 0.035 | 8.64% | 0.40 | 0.44 | 0.39 | 49,100 |
30 May 2024 | 0.405 | 0.03 | 8.00% | 0.38 | 0.42 | 0.38 | 102,505 |
29 May 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.40 | 0.37 | 85,000 |
28 May 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.385 | 11,000 |
27 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 17,000 |
24 May 2024 | 0.395 | 0.03 | 8.22% | 0.345 | 0.395 | 0.345 | 57,000 |
23 May 2024 | 0.365 | 0.035 | 10.61% | 0.34 | 0.395 | 0.34 | 65,500 |
22 May 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.33 | 142,750 |
21 May 2024 | 0.34 | -0.055 | -13.92% | 0.395 | 0.395 | 0.34 | 106,189 |
17 May 2024 | 0.395 | 0.025 | 6.76% | 0.37 | 0.395 | 0.37 | 14,550 |
16 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,500 |
15 May 2024 | 0.37 | 0.04 | 12.12% | 0.355 | 0.385 | 0.355 | 15,000 |
14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
13 May 2024 | 0.33 | 0.005 | 1.54% | 0.345 | 0.35 | 0.33 | 11,500 |
10 May 2024 | 0.325 | -0.025 | -7.14% | 0.345 | 0.345 | 0.325 | 11,000 |
09 May 2024 | 0.35 | 0.01 | 2.94% | 0.325 | 0.35 | 0.32 | 11,500 |
08 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
07 May 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.34 | 0.33 | 7,000 |
06 May 2024 | 0.35 | 0.035 | 11.11% | 0.34 | 0.35 | 0.32 | 124,000 |
03 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
02 May 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.32 | 0.315 | 30,000 |
01 May 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.33 | 0.33 | 500 |
30 Abr 2024 | 0.345 | -0.04 | -10.39% | 0.345 | 0.345 | 0.345 | 500 |
29 Abr 2024 | 0.385 | 0.035 | 10.00% | 0.35 | 0.40 | 0.31 | 61,500 |
26 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 33,000 |
25 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 27,550 |
24 Abr 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 0.33 | 27,500 |
23 Abr 2024 | 0.345 | 0.01 | 2.99% | 0.33 | 0.345 | 0.33 | 7,000 |
22 Abr 2024 | 0.335 | 0.055 | 19.64% | 0.285 | 0.38 | 0.285 | 79,460 |
19 Abr 2024 | 0.28 | -0.065 | -18.84% | 0.34 | 0.34 | 0.28 | 164,500 |
18 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 7,000 |
17 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 22,250 |
16 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 2,000 |
15 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,500 |
12 Abr 2024 | 0.36 | 0.03 | 9.09% | 0.32 | 0.36 | 0.31 | 26,285 |
11 Abr 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 1,000 |
10 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 47,500 |
09 Abr 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.33 | 0.31 | 26,000 |
08 Abr 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.34 | 0.31 | 60,457 |
05 Abr 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 10,500 |
04 Abr 2024 | 0.315 | 0.01 | 3.28% | 0.315 | 0.315 | 0.315 | 1,000 |
03 Abr 2024 | 0.305 | -0.05 | -14.08% | 0.35 | 0.35 | 0.30 | 132,014 |
02 Abr 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.355 | 0.35 | 64,500 |
01 Abr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.35 | 7,130 |
28 Mar 2024 | 0.355 | -0.025 | -6.58% | 0.36 | 0.375 | 0.34 | 37,250 |
27 Mar 2024 | 0.38 | 0.035 | 10.14% | 0.35 | 0.38 | 0.35 | 9,624 |
26 Mar 2024 | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.345 | 4,500 |
25 Mar 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.36 | 21,000 |
22 Mar 2024 | 0.365 | -0.015 | -3.95% | 0.38 | 0.38 | 0.34 | 67,840 |
21 Mar 2024 | 0.38 | 0.02 | 5.56% | 0.365 | 0.38 | 0.365 | 4,000 |
20 Mar 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.36 | 1,000 |
19 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 2,500 |
18 Mar 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 9,500 |