ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Targa Exploration Corp

Targa Exploration Corp (TEX)

0.02
0.00
(0.00%)
Cerrado 16 Abril 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.020.030.02726000.0231405CS
4-0.005-200.0250.030.02660770.02247438CS
12-0.005-200.0250.0350.021016890.02499363CS
26-0.035-63.63636363640.0550.070.021180760.03371098CS
52-0.09-81.81818181820.110.130.021188680.05758886CS
156-0.48-960.52.110.02598340.08811048CS
260-0.48-960.52.110.02598340.08811048CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17447511000.0200.000.020.020.0250000
17446647000.02-0.005-20.000.030.030.0251000
17444055000.0250.00525.000.0250.030.025228000
17443191000.0200.000.020.020.020
17442327000.0200.000.020.0250.0234000
17441463000.0200.000.020.020.02310500
17440599000.0200.000.020.020.02160043
17438007000.02-0.01-33.330.020.020.02200000
17437143000.0300.000.030.030.030
17436279000.030.00520.000.030.030.031000
17435415000.02500.000.0250.0250.02525001
17434551000.02500.000.0250.0250.0250
17431959000.02500.000.0250.0250.02565000
17431095000.02500.000.0250.0250.0250
17430231000.02500.000.0250.0250.0250
17429367000.025-0.005-16.670.030.030.02544000
17428503000.030.00520.000.020.030.02137000
17425911000.02500.000.0250.0250.0250
17425047000.02500.000.0250.0250.02516000
17424183000.02500.000.0250.0250.0250
17423319000.02500.000.0250.0250.0250
17422455000.025-0.005-16.670.020.0250.02100000
17419863000.0300.000.030.030.030
17418999000.030.00520.000.030.030.031000
17418135000.02500.000.0250.0250.0255000
17417271000.02500.000.0250.0250.0250
17416407000.02500.000.0250.0250.025240000
17413851000.02500.000.0250.0250.0250
17412987000.02500.000.030.030.025123000
17412123000.025-0.005-16.670.030.030.02538000
17411259000.0300.000.030.030.030
17410395000.03-0.005-14.290.030.030.0353000
17407803000.03500.000.0350.0350.0350
17406939000.03500.000.0350.0350.0350
17406075000.03500.000.0350.0350.0350
17405211000.03500.000.0350.0350.0350
17404347000.03500.000.0350.0350.0351000
17401755000.0350.0140.000.030.0350.03310000
17400891000.02500.000.0250.0250.025173000
17400027000.02500.000.0250.0250.025113000
17399163000.0250.00525.000.0250.0250.02520000
17395707000.0200.000.020.020.020
17394843000.02-0.005-20.000.0250.0250.0216100
17393979000.02500.000.0250.0250.025105000
17393115000.02500.000.0250.0250.025930000
17392251000.02500.000.0250.0250.0250
17389659000.02500.000.0250.0250.0250
17388795000.02500.000.0250.0250.0250
17387931000.02500.000.0250.0250.02520000
17387067000.02500.000.0250.0250.0250
17386203000.02500.000.0250.0250.0250
17383611000.02500.000.0250.0250.0250
17382747000.02500.000.0250.0250.02547000
17381883000.02500.000.0250.0250.02528000
17381019000.02500.000.0250.0250.0255000
17380155000.02500.000.0250.0250.0250
17377563000.02500.000.0250.0250.025879000
17376699000.02500.000.0250.0250.025285000
17375835000.02500.000.0250.0250.0251186000
17374971000.02500.000.030.030.025312006
17374107000.025-0.005-16.670.030.030.02512000
17371515000.0300.000.030.030.030
17370651000.0300.000.0250.030.02514000