TLP.UN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.35 | 0.00 | 0.00% | 2.49 | 2.49 | 2.34 | 1,044 |
30 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 500 |
29 May 2024 | 2.35 | 0.10 | 4.44% | 2.35 | 2.35 | 2.35 | 500 |
28 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
27 May 2024 | 2.25 | 0.25 | 12.50% | 2.30 | 2.30 | 2.25 | 700 |
24 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
23 May 2024 | 2.00 | -0.03 | -1.48% | 2.20 | 2.20 | 2.00 | 7,796 |
22 May 2024 | 2.03 | -0.02 | -0.98% | 2.10 | 2.20 | 2.03 | 7,800 |
21 May 2024 | 2.05 | -0.40 | -16.33% | 2.44 | 2.44 | 2.05 | 35,190 |
17 May 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 4,565 |
16 May 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.50 | 2.40 | 1,426 |
15 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 50 |
14 May 2024 | 2.40 | 0.30 | 14.29% | 2.39 | 2.40 | 2.39 | 1,537 |
13 May 2024 | 2.10 | -0.04 | -1.87% | 2.37 | 2.37 | 2.10 | 2,260 |
10 May 2024 | 2.14 | -0.11 | -4.89% | 2.25 | 2.25 | 2.14 | 1,151 |
09 May 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 500 |
08 May 2024 | 2.20 | -0.30 | -12.00% | 2.40 | 2.40 | 2.20 | 1,025 |
07 May 2024 | 2.50 | 0.25 | 11.11% | 2.50 | 2.50 | 2.50 | 1,893 |
06 May 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 7,034 |
03 May 2024 | 2.20 | -0.20 | -8.33% | 2.30 | 2.30 | 2.20 | 3,336 |
02 May 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.40 | 966 |
01 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 518 |
30 Abr 2024 | 2.50 | -0.10 | -3.85% | 2.51 | 2.51 | 2.50 | 1,327 |
29 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
26 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
25 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 500 |
24 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 400 |
23 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.98 | 3.00 | 2.60 | 2,002 |
22 Abr 2024 | 2.60 | -0.15 | -5.45% | 2.70 | 2.70 | 2.60 | 770 |
19 Abr 2024 | 2.75 | 0.15 | 5.77% | 2.70 | 2.75 | 2.70 | 452 |
18 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 189 |
17 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.65 | 2.65 | 2.60 | 6,554 |
16 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
15 Abr 2024 | 2.60 | 0.10 | 4.00% | 2.59 | 3.25 | 2.59 | 19,665 |
12 Abr 2024 | 2.50 | -0.30 | -10.71% | 2.55 | 2.55 | 2.50 | 8,122 |
11 Abr 2024 | 2.80 | 0.20 | 7.69% | 2.66 | 2.80 | 2.66 | 954 |
10 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
09 Abr 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.60 | 1,400 |
08 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 10 |
05 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.60 | 2,899 |
04 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
03 Abr 2024 | 2.65 | 0.15 | 6.00% | 2.73 | 2.73 | 2.50 | 620 |
02 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 50 |
01 Abr 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.50 | 408 |
28 Mar 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 5 |
27 Mar 2024 | 2.60 | 0.35 | 15.56% | 2.60 | 2.60 | 2.60 | 764 |
26 Mar 2024 | 2.25 | -0.05 | -2.17% | 2.35 | 2.35 | 2.25 | 200 |
25 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 46 |
22 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 203 |
21 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 4 |
20 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 95 |
19 Mar 2024 | 2.30 | 0.18 | 8.49% | 2.30 | 2.30 | 2.30 | 520 |
18 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
15 Mar 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 2.12 | 422 |
14 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
13 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 25 |
12 Mar 2024 | 2.10 | -0.40 | -16.00% | 2.40 | 2.40 | 2.10 | 7,559 |
11 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 25 |
08 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 80 |
07 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
06 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.55 | 2.55 | 2.50 | 525 |
05 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 100 |