TMAS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 1,910 |
27 Jun 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.235 | 0.235 | 5,175 |
26 Jun 2024 | 0.245 | -0.015 | -5.77% | 0.23 | 0.245 | 0.23 | 17,600 |
25 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 0.245 | 45,568 |
24 Jun 2024 | 0.25 | 0.015 | 6.38% | 0.25 | 0.25 | 0.245 | 26,215 |
21 Jun 2024 | 0.235 | -0.025 | -9.62% | 0.255 | 0.255 | 0.235 | 10,767 |
20 Jun 2024 | 0.26 | -0.025 | -8.77% | 0.25 | 0.26 | 0.25 | 20,787 |
19 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 5 |
18 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 11 |
17 Jun 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.31 | 0.285 | 38,994 |
14 Jun 2024 | 0.29 | 0.03 | 11.54% | 0.29 | 0.29 | 0.29 | 10,000 |
13 Jun 2024 | 0.26 | 0.005 | 1.96% | 0.275 | 0.275 | 0.25 | 63,500 |
12 Jun 2024 | 0.255 | -0.025 | -8.93% | 0.28 | 0.28 | 0.25 | 49,770 |
11 Jun 2024 | 0.28 | -0.04 | -12.50% | 0.28 | 0.28 | 0.28 | 1,092 |
10 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 9,361 |
07 Jun 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 19,666 |
06 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 0.295 | 57,600 |
05 Jun 2024 | 0.315 | 0.045 | 16.67% | 0.275 | 0.33 | 0.275 | 97,189 |
04 Jun 2024 | 0.27 | -0.075 | -21.74% | 0.395 | 0.395 | 0.27 | 170,995 |
03 Jun 2024 | 0.345 | 0.025 | 7.81% | 0.325 | 0.40 | 0.325 | 489,039 |
31 May 2024 | 0.32 | 0.04 | 14.29% | 0.27 | 0.325 | 0.26 | 177,597 |
30 May 2024 | 0.28 | -0.02 | -6.67% | 0.27 | 0.30 | 0.255 | 126,279 |
29 May 2024 | 0.30 | 0.00 | 0.00% | 0.265 | 0.30 | 0.26 | 54,146 |
28 May 2024 | 0.30 | 0.06 | 25.00% | 0.245 | 0.30 | 0.235 | 262,792 |
27 May 2024 | 0.24 | -0.01 | -4.00% | 0.22 | 0.24 | 0.22 | 41,000 |
24 May 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.26 | 0.225 | 122,644 |
23 May 2024 | 0.235 | -0.02 | -7.84% | 0.24 | 0.24 | 0.205 | 178,280 |
22 May 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.27 | 0.24 | 44,882 |
21 May 2024 | 0.265 | -0.025 | -8.62% | 0.28 | 0.30 | 0.265 | 178,393 |
17 May 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.27 | 42,752 |
16 May 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.27 | 34,550 |
15 May 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.24 | 72,308 |
14 May 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.295 | 0.275 | 49,857 |
13 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.265 | 51,833 |
10 May 2024 | 0.30 | 0.005 | 1.69% | 0.265 | 0.30 | 0.265 | 170,843 |
09 May 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 96,515 |
08 May 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.27 | 37,150 |
07 May 2024 | 0.30 | 0.065 | 27.66% | 0.27 | 0.325 | 0.27 | 101,688 |
06 May 2024 | 0.235 | -0.02 | -7.84% | 0.26 | 0.265 | 0.235 | 90,771 |
03 May 2024 | 0.255 | -0.025 | -8.93% | 0.28 | 0.28 | 0.255 | 252,242 |
02 May 2024 | 0.28 | 0.04 | 16.67% | 0.24 | 0.30 | 0.21 | 253,350 |
01 May 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.20 | 53,055 |
30 Abr 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 260,251 |
29 Abr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.19 | 63,550 |
26 Abr 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.205 | 0.185 | 5,115 |
25 Abr 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 5,000 |
24 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 8,757 |
23 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
22 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 727 |
19 Abr 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 17,050 |
18 Abr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 34,000 |
17 Abr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 25,802 |
16 Abr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 22,945 |
15 Abr 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.23 | 0.20 | 53,886 |
12 Abr 2024 | 0.225 | 0.015 | 7.14% | 0.22 | 0.225 | 0.22 | 22,883 |
11 Abr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.225 | 0.195 | 49,795 |
10 Abr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 16,963 |
09 Abr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 7,586 |
08 Abr 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.225 | 0.20 | 46,282 |
05 Abr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 8,778 |
04 Abr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.20 | 43,509 |
03 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 89,763 |
02 Abr 2024 | 0.20 | -0.03 | -13.04% | 0.225 | 0.225 | 0.19 | 296,287 |
01 Abr 2024 | 0.23 | -0.015 | -6.12% | 0.235 | 0.235 | 0.21 | 73,158 |