US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Boba Mint Holdings Ltd (TNJ)
Boba Mint Holdings Ltd (TNJ) Histórico

TNJ Boba Mint Holdings Ltd

0.005

0.00 (0.00%)

04 Jul 2024 - Cerrado

Retrasado por 15 minutos

TNJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
04 Jul 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	305,000
03 Jul 2024	0.01	0.00	0.00%	0.01	0.01	0.01	83,000
02 Jul 2024	0.01	0.00	0.00%	0.01	0.01	0.01	793,000
28 Jun 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,038,000
27 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
26 Jun 2024	0.015	-0.01	-40.00%	0.025	0.025	0.015	106,000
25 Jun 2024	0.025	0.01	66.67%	0.015	0.025	0.015	53,000
24 Jun 2024	0.015	0.005	50.00%	0.015	0.015	0.015	226,000
21 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
20 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
19 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.01	312,000
18 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.01	85,000
17 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.01	34,000
14 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.01	587,000
13 Jun 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	335,000
12 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
07 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
06 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
05 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
04 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	35,000
03 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
31 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
30 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,400
29 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	150,000
28 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	160,000
27 May 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	74,000
24 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
23 May 2024	0.025	0.01	66.67%	0.02	0.025	0.02	233,500
22 May 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	33,000
21 May 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
17 May 2024	0.02	0.00	0.00%	0.015	0.02	0.015	7,000
16 May 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	14,000
15 May 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	303,100
14 May 2024	0.03	0.015	100.00%	0.01	0.03	0.005	1,039,500
13 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	167,000
10 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	265,000
09 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	88,000
08 May 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	13,625
07 May 2024	0.02	0.005	33.33%	0.015	0.02	0.015	9,500
06 May 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	201,000
03 May 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
02 May 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	55,000
01 May 2024	0.025	-0.005	-16.67%	0.02	0.03	0.02	195,000
30 Abr 2024	0.03	-0.005	-14.29%	0.02	0.03	0.02	516,005
29 Abr 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	125,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones