ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tony G Co Investment Holdings Ltd

Tony G Co Investment Holdings Ltd (TONY)

0.485
0.00
(0.00%)
Cerrado 19 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.485
Postura de Compra
0.53
Postura de Venta
0.90
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.21 Rango de 52 semanas 0.90
Precio Anterior
0.485
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
349
Volumen financiero
-
Precio Promedio Ponderado
-

TONY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.4850.4850.485800.485CS
4-0.055-10.18518518520.540.540.485730.48729637CS
120.0614.11764705880.4250.540.3253490.42372793CS
26-0.215-30.71428571430.70.70.3252970.42502532CS
52-0.015-30.50.90.216530.58599046CS
156-0.605-55.5045871561.091.560.053400.64125404CS
260-0.025-4.901960784310.511.560.056170.74647431CS

TONY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tony G Co Investment?
El precio actual de las acciones de Tony G Co Investment es $ 0.485
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tony G Co Investment?
Tony G Co Investment ha negociado en un rango de $ 0.21 a $ 0.90 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M
DAR53 DAR53 3 minutos hace
rmb, I think the guy you are referring to was Singer. Regardless, it was a disaster.
The only good legal representation we had was when the great Marjac went up against Dyk and Reyna in the appeal and their second time 'random selection, He outperformed them in every way but Dyk (dick) and
AMRN
glenn1919 glenn1919 3 minutos hace
PRFX....ELAB....KULR......https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ELAB KULR PRFX
capgain capgain 5 minutos hace
Suite Madame Blue

https://www.youtube.com/watch?v=CkkQPxoxJJY
ksquared ksquared 5 minutos hace
This'll brighten your day...
Chicago travelers whack each other with ‘wet floor’ signs in wild caught-on-video brawl at O’Hare Airport
By Allie Griffin Published Dec. 18, 2024, 10:08 p.m. ET
https://www.youtube.com/watch?v=LwXQYhSwP8E A group of travele
glenn1919 glenn1919 6 minutos hace
PRFX.......................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
Trend22 Trend22 9 minutos hace
WCVC - Good questions for sure.
capgain capgain 10 minutos hace
Lady

https://www.youtube.com/watch?v=rOGpyV-hHtw
glenn1919 glenn1919 10 minutos hace
WIMI....QBTS......ABP..........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN QBTS WIMI
glenn1919 glenn1919 11 minutos hace
ABP...............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
jpike jpike 11 minutos hace
Best time in months for OFFICERS to buy stock under $3 as a message to the investment community.
PAYS
capgain capgain 11 minutos hace
You too.
benyam benyam 12 minutos hace
short volume clearing from broker now 2,950 million
MONI
BreakingNews1 BreakingNews1 12 minutos hace
$RDAR • This Is The Best 10X #OTC #Stock #Merger Going Into 2025, Easy $4.00 - $5.00
Stock Price 12-24 Months (PREAD @rigatoni33
Excellent DD

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548968
RDAR
capgain capgain 12 minutos hace
It's a good thing, but let's see what they try next. When are the people going to say enough is enough??
Methinks Methinks 14 minutos hace
https://www.techmonitor.ai/technology/cybersecurity/us-urgent-mobile-security-alert-chinese-cyber-threats
The US govt has not used WYY on all their communications - This needs correcting - fast.
WYY
bigsur25 bigsur25 14 minutos hace
Inch by inch
MONI
ksquared ksquared 14 minutos hace
Thanks, cap. I'm trying very hard NOT to swear these days.
The English language has so many delightful alternatives.
Keep the faith. Enjoy the day.
payupdeadbeat payupdeadbeat 15 minutos hace
Check the chart... then pull your head out of the sand... then call the Harvard Queen and demand competent MANAGEMENT.  
DBMM
ksquared ksquared 15 minutos hace
Little Georgie sad at last...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-cover_a18fbb.jpg?resize=400,441&quality=90&strip=all&w=750
Crazyj Crazyj 15 minutos hace
Good morning  GTCH
GTCH
lovethatgreen lovethatgreen 16 minutos hace
You've been a flip flop idiot right from the get go
RDGL
georgie18 georgie18 17 minutos hace
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
ksquared ksquared 18 minutos hace
Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

The pressure campaign trumped.

The bloated Congressional funding bill that faced a mass Republican revolt aided by
georgie18 georgie18 18 minutos hace
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
georgie18 georgie18 18 minutos hace
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT

Su Consulta Reciente

Delayed Upgrade Clock