US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Tuga Innovations Inc (TUGA)
Tuga Innovations Inc (TUGA) Histórico

TUGA Tuga Innovations Inc

0.01

0.00 (0.00%)

Última actualización: 11:07:33

Retrasado por 15 minutos

TUGA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
19 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,030
17 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,935
15 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
12 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	225,000
09 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
08 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
05 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
04 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
03 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
02 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
28 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
27 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
21 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
14 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
13 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
12 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
07 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
06 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
05 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	107,000
04 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	137,400
03 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
31 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
30 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	30,000
29 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
28 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
27 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	96,000
24 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	32,000
23 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
22 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	133,000
21 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,002
17 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	260
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
13 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,000
08 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	74,000
07 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	68,000
06 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
03 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
02 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
30 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	863
29 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0

Tuga Innovations

Alpha Venture DAO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones